| Oct 21 2021 |
7345 |
482.61 |
| Oct 14 2021 |
7449 |
482.61 |
| Oct 07 2021 |
6956 |
482.61 |
| Sep 30 2021 |
6873 |
482.61 |
| Sep 23 2021 |
6625 |
482.61 |
| Sep 16 2021 |
6494 |
482.61 |
| Sep 09 2021 |
6394 |
482.61 |
| Sep 02 2021 |
6430 |
482.61 |
| Aug 26 2021 |
6343 |
482.61 |
| Aug 19 2021 |
6350 |
482.61 |
| Aug 12 2021 |
6341 |
482.61 |
| Aug 05 2021 |
6427 |
482.61 |
| Jul 29 2021 |
6472 |
482.61 |
| Jun 03 2021 |
6571 |
482.61 |
| Oct 23 2020 |
12282 |
482.61 |
| Oct 16 2020 |
12995 |
482.61 |
| Oct 09 2020 |
13646 |
482.61 |
| Oct 02 2020 |
14150 |
482.61 |
| Sep 25 2020 |
14494 |
482.61 |
| Sep 18 2020 |
14884 |
482.61 |
| Sep 11 2020 |
15150 |
482.61 |
| Sep 04 2020 |
15433 |
482.61 |
| Aug 28 2020 |
15555 |
482.61 |
| Aug 21 2020 |
15607 |
482.61 |
| Aug 14 2020 |
15626 |
482.61 |
| Aug 07 2020 |
15755 |
482.61 |
| Jul 31 2020 |
15821 |
482.61 |
| Jul 24 2020 |
15821 |
482.61 |
| Jul 17 2020 |
15849 |
482.61 |
| Jul 10 2020 |
15883 |
482.61 |
| Jul 03 2020 |
15948 |
482.61 |
| Jun 26 2020 |
15948 |
482.61 |
| Jun 19 2020 |
15948 |
482.61 |
| Jun 12 2020 |
15956 |
482.61 |
| Jun 05 2020 |
15981 |
482.61 |
| May 29 2020 |
16009 |
482.61 |
| May 22 2020 |
16057 |
482.61 |
| May 15 2020 |
16057 |
482.61 |
| May 08 2020 |
16064 |
482.61 |
| May 01 2020 |
16072 |
482.61 |
| Apr 24 2020 |
16123 |
482.61 |
| Apr 17 2020 |
16124 |
482.61 |
| Apr 10 2020 |
16124 |
482.61 |
| Apr 03 2020 |
16124 |
482.61 |
| Mar 27 2020 |
16124 |
482.61 |
| Mar 20 2020 |
16135 |
482.61 |
| Mar 13 2020 |
16135 |
482.61 |
| Mar 06 2020 |
16135 |
482.61 |
| Feb 28 2020 |
16108 |
482.61 |
| Feb 21 2020 |
16173 |
482.61 |
| Feb 14 2020 |
16181 |
482.61 |
| Feb 07 2020 |
16204 |
482.61 |
| Jan 31 2020 |
16224 |
482.61 |
| Jan 24 2020 |
15851 |
482.61 |
| Jan 17 2020 |
15890 |
482.61 |
| Jan 10 2020 |
16556 |
482.61 |
| Jan 03 2020 |
16446 |
482.61 |
| Dec 27 2019 |
16457 |
482.61 |
| Dec 20 2019 |
16487 |
482.61 |
| Dec 13 2019 |
16551 |
482.61 |
| Dec 06 2019 |
16408 |
482.61 |
| Nov 29 2019 |
16801 |
482.61 |
| Nov 22 2019 |
15425 |
467.21 |
| Nov 15 2019 |
15576 |
467.21 |
| Nov 08 2019 |
15760 |
467.21 |
| Nov 01 2019 |
16275 |
471.57 |
| Oct 25 2019 |
17397 |
483.14 |
| Oct 18 2019 |
17683 |
490.02 |
| Oct 11 2019 |
17942 |
490.02 |
| Oct 04 2019 |
18636 |
496.12 |
| Sep 27 2019 |
18171 |
491.56 |
| Sep 20 2019 |
17850 |
490.75 |
| Sep 13 2019 |
17862 |
490.75 |
| Sep 06 2019 |
17475 |
490.75 |
| Aug 30 2019 |
17520 |
490.75 |
| Aug 23 2019 |
17543 |
490.75 |
| Aug 16 2019 |
17388 |
490.75 |
| Aug 09 2019 |
17388 |
490.75 |
| Aug 02 2019 |
17396 |
490.75 |
| Jul 26 2019 |
17408 |
490.75 |
| Jul 19 2019 |
17428 |
490.75 |
| Jul 12 2019 |
17458 |
490.75 |
| Jul 05 2019 |
17470 |
490.75 |
| Jun 28 2019 |
17512 |
490.75 |
| Jun 21 2019 |
17537 |
490.75 |
| Jun 14 2019 |
17534 |
490.75 |
| Jun 07 2019 |
17512 |
490.75 |
| May 31 2019 |
17539 |
490.75 |
| May 24 2019 |
17544 |
490.75 |
| May 17 2019 |
17573 |
490.75 |
| May 10 2019 |
17564 |
490.75 |
| May 03 2019 |
17590 |
490.75 |
| Apr 26 2019 |
17586 |
490.75 |
| Apr 19 2019 |
17587 |
490.75 |
| Apr 12 2019 |
17593 |
490.75 |
| Apr 05 2019 |
17593 |
490.75 |
| Mar 29 2019 |
17594 |
490.75 |
| Mar 22 2019 |
17587 |
490.75 |
| Mar 15 2019 |
17592 |
490.75 |
| Mar 08 2019 |
17517 |
490.75 |
| Mar 01 2019 |
17524 |
490.75 |
| Feb 22 2019 |
17519 |
490.75 |
| Feb 15 2019 |
17531 |
490.75 |
| Feb 08 2019 |
17502 |
490.75 |
| Feb 01 2019 |
17530 |
490.75 |
| Jan 25 2019 |
17538 |
490.75 |
| Jan 18 2019 |
17068 |
490.75 |
| Jan 11 2019 |
17690 |
490.75 |
| Jan 04 2019 |
17805 |
490.75 |
| Dec 28 2018 |
17778 |
490.75 |
| Dec 21 2018 |
17665 |
490.75 |
| Dec 14 2018 |
17780 |
490.75 |
| Dec 07 2018 |
17979 |
490.75 |
| Nov 30 2018 |
18251 |
490.75 |
| Nov 23 2018 |
19669 |
503.85 |
| Nov 16 2018 |
20048 |
503.85 |
| Nov 09 2018 |
20167 |
503.85 |
| Nov 02 2018 |
21058 |
511.9 |
| Oct 26 2018 |
21058 |
514.36 |
| Oct 19 2018 |
21388 |
516.94 |
| Oct 12 2018 |
21267 |
516.94 |
| Oct 05 2018 |
21147 |
518.8 |
| Sep 28 2018 |
22006 |
527.11 |
| Sep 21 2018 |
22835 |
536.08 |
| Sep 14 2018 |
22591 |
536.08 |
| Sep 07 2018 |
22432 |
536.08 |
| Aug 31 2018 |
22217 |
536.08 |
| Aug 24 2018 |
22202 |
536.9 |
| Aug 17 2018 |
22189 |
536.9 |
| Aug 10 2018 |
22204 |
536.9 |
| Aug 03 2018 |
22237 |
536.9 |
| Jul 27 2018 |
22252 |
536.9 |
| Jul 20 2018 |
22275 |
536.9 |
| Jul 13 2018 |
22273 |
536.9 |
| Jul 06 2018 |
22235 |
536.9 |
| Jun 29 2018 |
22299 |
536.9 |
| Jun 22 2018 |
22299 |
536.9 |
| Jun 15 2018 |
22320 |
536.9 |
| Jun 08 2018 |
22353 |
536.9 |
| Jun 01 2018 |
22335 |
536.9 |
| May 25 2018 |
22362 |
536.9 |
| May 18 2018 |
22316 |
536.9 |
| May 11 2018 |
22346 |
536.9 |
| May 04 2018 |
22445 |
536.9 |
| Apr 27 2018 |
22435 |
536.9 |
| Apr 20 2018 |
22494 |
536.9 |
| Apr 13 2018 |
22487 |
536.9 |
| Apr 06 2018 |
22487 |
536.9 |
| Mar 30 2018 |
22488 |
536.9 |
| Mar 23 2018 |
22488 |
536.9 |
| Mar 16 2018 |
22471 |
536.9 |
| Mar 09 2018 |
22471 |
536.9 |
| Mar 02 2018 |
22480 |
536.9 |
| Feb 23 2018 |
22473 |
536.9 |
| Feb 16 2018 |
22491 |
536.9 |
| Feb 09 2018 |
22484 |
536.9 |
| Feb 02 2018 |
22503 |
536.9 |
| Jan 26 2018 |
22538 |
536.9 |
| Jan 19 2018 |
22461 |
536.9 |
| Jan 12 2018 |
22000 |
536.9 |
| Jan 05 2018 |
22212 |
536.9 |
| Dec 29 2017 |
21657 |
529.7 |
| Dec 22 2017 |
21635 |
529.59 |
| Dec 15 2017 |
21637 |
529.59 |
| Dec 08 2017 |
22049 |
529.59 |
| Dec 01 2017 |
22296 |
529.59 |
| Nov 24 2017 |
22310 |
529.59 |
| Nov 17 2017 |
22557 |
529.59 |
| Nov 10 2017 |
23166 |
529.59 |
