Sep 23 2021 |
4033 |
417.89 |
Sep 16 2021 |
3996 |
417.89 |
Sep 09 2021 |
3957 |
417.89 |
Sep 02 2021 |
3974 |
417.89 |
Aug 26 2021 |
3934 |
417.89 |
Aug 19 2021 |
3937 |
417.89 |
Aug 12 2021 |
3933 |
417.89 |
Aug 05 2021 |
3997 |
417.89 |
Jul 29 2021 |
4023 |
417.89 |
Jun 03 2021 |
4105 |
417.89 |
Sep 25 2020 |
9430 |
417.89 |
Sep 18 2020 |
9697 |
417.89 |
Sep 11 2020 |
9856 |
417.89 |
Sep 04 2020 |
10011 |
417.89 |
Aug 28 2020 |
10073 |
417.89 |
Aug 21 2020 |
10112 |
417.89 |
Aug 14 2020 |
10120 |
417.89 |
Aug 07 2020 |
10213 |
417.89 |
Jul 31 2020 |
10255 |
417.89 |
Jul 24 2020 |
10255 |
417.89 |
Jul 17 2020 |
10271 |
417.89 |
Jul 10 2020 |
10300 |
417.89 |
Jul 03 2020 |
10336 |
417.89 |
Jun 26 2020 |
10336 |
417.89 |
Jun 19 2020 |
10336 |
417.89 |
Jun 12 2020 |
10340 |
417.89 |
Jun 05 2020 |
10357 |
417.89 |
May 29 2020 |
10372 |
417.89 |
May 22 2020 |
10408 |
417.89 |
May 15 2020 |
10408 |
417.89 |
May 08 2020 |
10416 |
417.89 |
May 01 2020 |
10420 |
417.89 |
Apr 24 2020 |
10450 |
417.89 |
Apr 17 2020 |
10450 |
417.89 |
Apr 10 2020 |
10450 |
417.89 |
Apr 03 2020 |
10450 |
417.89 |
Mar 27 2020 |
10450 |
417.89 |
Mar 20 2020 |
10459 |
417.89 |
Mar 13 2020 |
10459 |
417.89 |
Mar 06 2020 |
10459 |
417.89 |
Feb 28 2020 |
10450 |
417.89 |
Feb 21 2020 |
10493 |
417.89 |
Feb 14 2020 |
10495 |
417.89 |
Feb 07 2020 |
10514 |
417.89 |
Jan 31 2020 |
10535 |
417.89 |
Jan 24 2020 |
10198 |
417.89 |
Jan 17 2020 |
10229 |
417.89 |
Jan 10 2020 |
10781 |
417.89 |
Jan 03 2020 |
10695 |
417.89 |
Dec 27 2019 |
10698 |
417.89 |
Dec 20 2019 |
10722 |
417.89 |
Dec 13 2019 |
10772 |
417.89 |
Dec 06 2019 |
10602 |
417.89 |
Nov 29 2019 |
10810 |
417.89 |
Nov 22 2019 |
10862 |
417.89 |
Nov 15 2019 |
10954 |
417.89 |
Nov 08 2019 |
11076 |
417.89 |
Nov 01 2019 |
11061 |
417.89 |
Oct 25 2019 |
11003 |
417.89 |
Oct 18 2019 |
10729 |
417.89 |
Oct 11 2019 |
10863 |
417.89 |
Oct 04 2019 |
11795 |
426.83 |
Sep 27 2019 |
12624 |
435.78 |
Sep 20 2019 |
12459 |
435.78 |
Sep 13 2019 |
12498 |
435.78 |
Sep 06 2019 |
12218 |
435.78 |
Aug 30 2019 |
12267 |
435.78 |
Aug 23 2019 |
12284 |
435.78 |
Aug 16 2019 |
12197 |
435.78 |
Aug 09 2019 |
12197 |
435.78 |
Aug 02 2019 |
12204 |
435.78 |
Jul 26 2019 |
12207 |
435.78 |
Jul 19 2019 |
12222 |
435.78 |
Jul 12 2019 |
12246 |
435.78 |
Jul 05 2019 |
12258 |
435.78 |
Jun 28 2019 |
12282 |
435.78 |
Jun 21 2019 |
12303 |
435.78 |
Jun 14 2019 |
12295 |
435.78 |
Jun 07 2019 |
12282 |
435.78 |
May 31 2019 |
12304 |
435.78 |
May 24 2019 |
12305 |
435.78 |
May 17 2019 |
12329 |
435.78 |
May 10 2019 |
12325 |
435.78 |
May 03 2019 |
12331 |
435.78 |
Apr 26 2019 |
12324 |
435.78 |
Apr 19 2019 |
12325 |
435.78 |
Apr 12 2019 |
12327 |
435.78 |
Apr 05 2019 |
12327 |
435.78 |
Mar 29 2019 |
12328 |
435.78 |
Mar 22 2019 |
12323 |
435.78 |
Mar 15 2019 |
12330 |
435.78 |
Mar 08 2019 |
12277 |
435.78 |
Mar 01 2019 |
12280 |
435.78 |
Feb 22 2019 |
12274 |
435.78 |
Feb 15 2019 |
12293 |
435.78 |
Feb 08 2019 |
12281 |
435.78 |
Feb 01 2019 |
12302 |
435.78 |
Jan 25 2019 |
12302 |
435.78 |
Jan 18 2019 |
11907 |
435.78 |
Jan 11 2019 |
12450 |
435.78 |
Jan 04 2019 |
12523 |
435.78 |
Dec 28 2018 |
12524 |
435.78 |
Dec 21 2018 |
12445 |
435.78 |
Dec 14 2018 |
12489 |
435.78 |
Dec 07 2018 |
11895 |
428.41 |
Nov 30 2018 |
12048 |
428.41 |
Nov 23 2018 |
12158 |
428.41 |
Nov 16 2018 |
12898 |
433.39 |
Nov 09 2018 |
12411 |
428.61 |
Nov 02 2018 |
11803 |
422.03 |
Oct 26 2018 |
11560 |
422.03 |
Oct 19 2018 |
11596 |
422.03 |
Oct 12 2018 |
10340 |
409.79 |
Oct 05 2018 |
10224 |
410.61 |
Sep 28 2018 |
10255 |
410.61 |
Sep 21 2018 |
10249 |
410.61 |
Sep 14 2018 |
10084 |
410.61 |
Sep 07 2018 |
10039 |
410.61 |
Aug 31 2018 |
9959 |
410.61 |
Aug 24 2018 |
9925 |
410.61 |
Aug 17 2018 |
9918 |
410.61 |
Aug 10 2018 |
9919 |
410.61 |
Aug 03 2018 |
9935 |
410.61 |
Jul 27 2018 |
9943 |
410.61 |
Jul 20 2018 |
9953 |
410.61 |
Jul 13 2018 |
9952 |
410.61 |
Jul 06 2018 |
9941 |
410.61 |
Jun 29 2018 |
9990 |
410.61 |
Jun 22 2018 |
9990 |
410.61 |
Jun 15 2018 |
10009 |
410.61 |
Jun 08 2018 |
10025 |
410.61 |
Jun 01 2018 |
10021 |
410.61 |
May 25 2018 |
10031 |
410.61 |
May 18 2018 |
10014 |
410.61 |
May 11 2018 |
10036 |
410.61 |
May 04 2018 |
10081 |
410.61 |
Apr 27 2018 |
10078 |
410.61 |
Apr 20 2018 |
10105 |
410.61 |
Apr 13 2018 |
10102 |
410.61 |
Apr 06 2018 |
10102 |
410.61 |
Mar 30 2018 |
10100 |
410.61 |
Mar 23 2018 |
10100 |
410.61 |
Mar 16 2018 |
10093 |
410.61 |
Mar 09 2018 |
10093 |
410.61 |
Mar 02 2018 |
10096 |
410.61 |
Feb 23 2018 |
10095 |
410.61 |
Feb 16 2018 |
10104 |
410.61 |
Feb 09 2018 |
10097 |
410.61 |
Feb 02 2018 |
10113 |
410.61 |
Jan 26 2018 |
10144 |
410.61 |
Jan 19 2018 |
10117 |
410.61 |
Jan 12 2018 |
9792 |
410.61 |
Jan 05 2018 |
10039 |
410.61 |
Dec 29 2017 |
10058 |
410.61 |
Dec 22 2017 |
10049 |
410.61 |
Dec 15 2017 |
10013 |
410.61 |
Dec 08 2017 |
9799 |
405.82 |
Dec 01 2017 |
9878 |
405.82 |
Nov 24 2017 |
9923 |
405.82 |
Nov 17 2017 |
9964 |
405.93 |
Nov 10 2017 |
10231 |
405.93 |
Nov 03 2017 |
9848 |
401.74 |
Oct 27 2017 |
9765 |
401.74 |
Oct 20 2017 |
9756 |
401.74 |
Oct 13 2017 |
9731 |
403.4 |
Oct 06 2017 |
9656 |
403.4 |
Sep 29 2017 |
9823 |
405.6 |
Sep 22 2017 |
10812 |
416.07 |
Sep 15 2017 |
10842 |
416.07 |
Sep 08 2017 |
10772 |
416.07 |
Sep 01 2017 |
10788 |
416.07 |
Aug 25 2017 |
10811 |
416.07 |
Aug 18 2017 |
10828 |
416.07 |
Aug 11 2017 |
10777 |
416.07 |
Aug 04 2017 |
10798 |
416.07 |
Jul 28 2017 |
10796 |
416.07 |
Jul 21 2017 |
10819 |
416.07 |
Jul 14 2017 |
10825 |
416.07 |
Jul 07 2017 |
10821 |
416.07 |
Jun 30 2017 |
10833 |
416.07 |
Jun 23 2017 |
10830 |
416.07 |
Jun 16 2017 |
10834 |
416.07 |
Jun 09 2017 |
10805 |
416.07 |
Jun 02 2017 |
10803 |
416.07 |
May 26 2017 |
10681 |
416.07 |
May 19 2017 |
10703 |
416.07 |
May 12 2017 |
10659 |
416.07 |
May 05 2017 |
10633 |
416.07 |
Apr 28 2017 |
10619 |
416.07 |
Apr 21 2017 |
10603 |
416.07 |
Apr 14 2017 |
10615 |
416.07 |
Apr 07 2017 |
10616 |
416.07 |
Mar 31 2017 |
10616 |
416.07 |
Mar 24 2017 |
10617 |
416.07 |
Mar 17 2017 |
10606 |
416.07 |
Mar 10 2017 |
10618 |
416.07 |
Mar 03 2017 |
10618 |
416.07 |
Feb 24 2017 |
10622 |
416.07 |
Feb 17 2017 |
10637 |
416.07 |
Feb 10 2017 |
10656 |
416.07 |
Feb 03 2017 |
10650 |
416.07 |
Jan 27 2017 |
10663 |
416.07 |
Jan 20 2017 |
10677 |
416.07 |
Jan 13 2017 |
10687 |
416.07 |
Jan 06 2017 |
10862 |
416.07 |
Dec 30 2016 |
10927 |
416.07 |
Dec 23 2016 |
10924 |
416.07 |
Dec 16 2016 |
10962 |
416.07 |
Dec 09 2016 |
11001 |
416.07 |
Dec 02 2016 |
10636 |
410.6 |
Nov 25 2016 |
10573 |
410.6 |
Nov 18 2016 |
10667 |
410.6 |
Nov 11 2016 |
10395 |
407 |
Nov 04 2016 |
9950 |
402.62 |
Oct 28 2016 |
9845 |
402.62 |
Oct 21 2016 |
9920 |
402.62 |
Oct 14 2016 |
9391 |
398.43 |
Oct 07 2016 |
9671 |
401.59 |
Sep 30 2016 |
9648 |
401.59 |
Sep 23 2016 |
9479 |
401.59 |
Sep 16 2016 |
8965 |
398.27 |
Sep 09 2016 |
8925 |
398.27 |
Sep 02 2016 |
8904 |
398.27 |
Aug 26 2016 |
8926 |
398.27 |
Aug 19 2016 |
8714 |
398.27 |
Aug 12 2016 |
8705 |
398.27 |
Aug 05 2016 |
8719 |
398.27 |
Jul 29 2016 |
8720 |
398.27 |
Jul 22 2016 |
8705 |
398.27 |
Jun 28 2016 |
8706 |
398.27 |
Jun 21 2016 |
8735 |
398.27 |
Jun 14 2016 |
8735 |
398.27 |
Jun 07 2016 |
8735 |
398.27 |
May 31 2016 |
8736 |
398.27 |
May 24 2016 |
8736 |
398.27 |
May 17 2016 |
8729 |
398.27 |
May 10 2016 |
8729 |
398.27 |
May 03 2016 |
8729 |
398.27 |
Apr 26 2016 |
8729 |
398.27 |
Apr 19 2016 |
8722 |
398.27 |
Apr 12 2016 |
8742 |
398.27 |
Apr 05 2016 |
8742 |
398.27 |
Mar 29 2016 |
8742 |
398.27 |
Mar 22 2016 |
8739 |
398.27 |
Mar 15 2016 |
8737 |
398.27 |
Mar 08 2016 |
8743 |
398.27 |
Mar 01 2016 |
8739 |
398.27 |
Feb 23 2016 |
8731 |
398.27 |
Feb 16 2016 |
8694 |
398.27 |
Feb 09 2016 |
8694 |
398.27 |
Feb 02 2016 |
8640 |
398.27 |
Jan 26 2016 |
8657 |
398.27 |
Jan 19 2016 |
8666 |
398.27 |
Jan 12 2016 |
8326 |
398.27 |
Jan 05 2016 |
8592 |
398.27 |
Dec 29 2015 |
8600 |
398.27 |
Dec 22 2015 |
8498 |
398.27 |
Dec 15 2015 |
8402 |
398.27 |
Dec 08 2015 |
8571 |
398.27 |
Dec 01 2015 |
9203 |
405.97 |
Nov 24 2015 |
9131 |
405.97 |
Nov 17 2015 |
9059 |
407.39 |
Nov 10 2015 |
9469 |
412.39 |
Nov 03 2015 |
9520 |
412.39 |
Oct 27 2015 |
9519 |
412.39 |
Oct 20 2015 |
10619 |
425.43 |
Oct 13 2015 |
10541 |
428.77 |
Oct 06 2015 |
10884 |
432.31 |
Sep 29 2015 |
15301 |
474.12 |
Sep 22 2015 |
7582 |
474.12 |
Sep 15 2015 |
13821 |
474.12 |
Sep 14 2015 |
13725 |
463.49 |
Sep 07 2015 |
13736 |
463.49 |
Aug 31 2015 |
13748 |
463.49 |
Aug 24 2015 |
13666 |
463.49 |
Aug 17 2015 |
13688 |
463.49 |
Aug 10 2015 |
13699 |
463.49 |
Aug 03 2015 |
13699 |
463.49 |
Jul 27 2015 |
13699 |
463.49 |
Jul 20 2015 |
13698 |
463.49 |
Jul 13 2015 |
13698 |
463.49 |
Jul 06 2015 |
13698 |
463.49 |
Jun 29 2015 |
13698 |
463.49 |
Jun 22 2015 |
13698 |
463.49 |
Jun 15 2015 |
13698 |
463.49 |
Jun 08 2015 |
13797 |
463.49 |
Jun 01 2015 |
13797 |
463.49 |
May 25 2015 |
13797 |
463.49 |
May 18 2015 |
13797 |
463.49 |
May 11 2015 |
13797 |
463.49 |
May 04 2015 |
13797 |
463.49 |
Apr 27 2015 |
13785 |
463.49 |
Apr 20 2015 |
13773 |
463.49 |
Apr 13 2015 |
13773 |
463.49 |
Apr 06 2015 |
13798 |
463.49 |
Mar 30 2015 |
13798 |
463.49 |
Mar 23 2015 |
13813 |
463.49 |
Mar 16 2015 |
13806 |
463.49 |
Mar 09 2015 |
13805 |
463.49 |
Mar 02 2015 |
13791 |
463.49 |
Feb 23 2015 |
13693 |
463.49 |
Feb 16 2015 |
13675 |
463.49 |
Feb 09 2015 |
13686 |
463.49 |
Feb 02 2015 |
13694 |
463.49 |
Jan 26 2015 |
13681 |
463.49 |
Jan 19 2015 |
13662 |
463.49 |
Jan 12 2015 |
13554 |
463.49 |
Jan 05 2015 |
13794 |
463.07 |
Dec 29 2014 |
13782 |
463.07 |
Dec 22 2014 |
16496 |
489.89 |
Dec 15 2014 |
16230 |
489.89 |
Dec 08 2014 |
16901 |
495.12 |
Dec 01 2014 |
16975 |
495.12 |
Nov 24 2014 |
17007 |
495.12 |
Nov 17 2014 |
17158 |
495.12 |
Nov 10 2014 |
21347 |
534.44 |
Nov 03 2014 |
19806 |
520.27 |
Oct 27 2014 |
19832 |
520.27 |
Oct 20 2014 |
24074 |
562.75 |
Oct 13 2014 |
25630 |
581.02 |
Oct 06 2014 |
29126 |
631.54 |
Sep 29 2014 |
29325 |
631.54 |
Sep 22 2014 |
29468 |
631.54 |
Sep 15 2014 |
29152 |
631.54 |
Sep 08 2014 |
28825 |
631.54 |
Sep 01 2014 |
28925 |
631.54 |
Aug 25 2014 |
28981 |
631.54 |
Aug 18 2014 |
28997 |
631.54 |
Aug 11 2014 |
28996 |
631.54 |
Aug 04 2014 |
28996 |
631.54 |
Jul 28 2014 |
28996 |
631.54 |
Jul 21 2014 |
29014 |
631.54 |
Jul 14 2014 |
29015 |
631.54 |
Jul 07 2014 |
29015 |
631.54 |
Jun 30 2014 |
29015 |
631.54 |
Jun 23 2014 |
29015 |
631.54 |
Jun 16 2014 |
29015 |
631.54 |
Jun 09 2014 |
29015 |
631.54 |
Jun 02 2014 |
29015 |
631.54 |
May 26 2014 |
29015 |
631.54 |
May 19 2014 |
29015 |
631.54 |
May 12 2014 |
29016 |
631.54 |
May 05 2014 |
29016 |
631.54 |
Apr 28 2014 |
29017 |
631.54 |
Apr 21 2014 |
29017 |
631.54 |
Apr 14 2014 |
29029 |
631.54 |
Apr 07 2014 |
29029 |
631.54 |
Mar 31 2014 |
29030 |
631.54 |
Mar 24 2014 |
29030 |
631.54 |
Mar 17 2014 |
29030 |
631.54 |
Mar 10 2014 |
29029 |
631.54 |
Mar 03 2014 |
29029 |
631.54 |
Feb 24 2014 |
29023 |
631.54 |
Feb 17 2014 |
29045 |
631.54 |
Feb 10 2014 |
29043 |
631.54 |
Feb 03 2014 |
29040 |
631.54 |
Jan 27 2014 |
29101 |
631.54 |
Jan 20 2014 |
29037 |
631.54 |
Jan 13 2014 |
28863 |
631.54 |
Jan 06 2014 |
30032 |
651.78 |
Dec 30 2013 |
30217 |
651.78 |
Dec 23 2013 |
30006 |
651.78 |
Dec 16 2013 |
29749 |
651.78 |
Dec 09 2013 |
29801 |
651.78 |
Dec 02 2013 |
30114 |
651.78 |