| Nov 09 2018 |
6069 |
353.62 |
| Nov 02 2018 |
6090 |
353.62 |
| Oct 26 2018 |
5931 |
353.62 |
| Oct 19 2018 |
5995 |
353.62 |
| Oct 12 2018 |
5948 |
353.62 |
| Oct 05 2018 |
5797 |
353.62 |
| Sep 28 2018 |
5807 |
353.62 |
| Sep 21 2018 |
8412 |
389.62 |
| Sep 14 2018 |
8311 |
389.62 |
| Sep 07 2018 |
8317 |
389.62 |
| Aug 31 2018 |
8263 |
389.62 |
| Aug 24 2018 |
8234 |
389.62 |
| Aug 17 2018 |
8231 |
389.62 |
| Aug 10 2018 |
8233 |
389.62 |
| Aug 03 2018 |
8245 |
389.62 |
| Jul 27 2018 |
8253 |
389.62 |
| Jul 20 2018 |
8262 |
389.62 |
| Jul 13 2018 |
8260 |
389.62 |
| Jul 06 2018 |
8251 |
389.62 |
| Jun 29 2018 |
8297 |
389.62 |
| Jun 22 2018 |
8297 |
389.62 |
| Jun 15 2018 |
8311 |
389.62 |
| Jun 08 2018 |
8325 |
389.62 |
| Jun 01 2018 |
8317 |
389.62 |
| May 25 2018 |
8328 |
389.62 |
| May 18 2018 |
8320 |
389.62 |
| May 11 2018 |
8337 |
389.62 |
| May 04 2018 |
8382 |
389.62 |
| Apr 27 2018 |
8379 |
389.62 |
| Apr 20 2018 |
8402 |
389.62 |
| Apr 13 2018 |
8400 |
389.62 |
| Apr 06 2018 |
8400 |
389.62 |
| Mar 30 2018 |
8400 |
389.62 |
| Mar 23 2018 |
8400 |
389.62 |
| Mar 16 2018 |
8397 |
389.62 |
| Mar 09 2018 |
8397 |
389.62 |
| Mar 02 2018 |
8399 |
389.62 |
| Feb 23 2018 |
8395 |
389.62 |
| Feb 16 2018 |
8403 |
389.62 |
| Feb 09 2018 |
8398 |
389.62 |
| Feb 02 2018 |
8411 |
389.62 |
| Jan 26 2018 |
8437 |
389.62 |
| Jan 19 2018 |
8415 |
389.62 |
| Jan 12 2018 |
8114 |
389.62 |
| Jan 05 2018 |
8342 |
389.62 |
| Dec 29 2017 |
8357 |
389.62 |
| Dec 22 2017 |
8351 |
389.62 |
| Dec 15 2017 |
7213 |
374.94 |
| Dec 08 2017 |
8691 |
391.76 |
| Dec 01 2017 |
4284 |
322.1 |
| Nov 24 2017 |
4302 |
322.1 |
| Nov 17 2017 |
3745 |
311.06 |
| Nov 10 2017 |
3802 |
311.06 |
| Nov 03 2017 |
3774 |
311.06 |
| Oct 27 2017 |
3680 |
311.06 |
| Oct 20 2017 |
3681 |
311.06 |
| Oct 13 2017 |
3624 |
311.06 |
| Oct 06 2017 |
3562 |
311.06 |
| Sep 29 2017 |
3568 |
311.06 |
| Sep 22 2017 |
3101 |
299.01 |
| Sep 15 2017 |
3133 |
299.01 |
| Sep 08 2017 |
3103 |
299.01 |
| Sep 01 2017 |
3123 |
299.01 |
| Aug 25 2017 |
3138 |
299.01 |
| Aug 18 2017 |
3143 |
299.01 |
| Aug 11 2017 |
3141 |
299.01 |
| Aug 04 2017 |
3147 |
299.01 |
| Jul 28 2017 |
3146 |
299.01 |
| Jul 21 2017 |
3153 |
299.01 |
| Jul 14 2017 |
3164 |
299.01 |
| Jul 07 2017 |
3163 |
299.01 |
| Jun 30 2017 |
3168 |
299.01 |
| Jun 23 2017 |
3168 |
299.01 |
| Jun 16 2017 |
3186 |
299.01 |
| Jun 09 2017 |
3184 |
299.01 |
| Jun 02 2017 |
3182 |
299.01 |
| May 26 2017 |
3111 |
299.01 |
| May 19 2017 |
3127 |
299.01 |
| May 12 2017 |
3101 |
299.01 |
| May 05 2017 |
3101 |
299.01 |
| Apr 28 2017 |
3097 |
299.01 |
| Apr 21 2017 |
3089 |
299.01 |
| Apr 14 2017 |
3090 |
299.01 |
| Apr 07 2017 |
3090 |
299.01 |
| Mar 31 2017 |
3090 |
299.01 |
| Mar 24 2017 |
3090 |
299.01 |
| Mar 17 2017 |
3086 |
299.01 |
| Mar 10 2017 |
3091 |
299.01 |
| Mar 03 2017 |
3091 |
299.01 |
| Feb 24 2017 |
3098 |
299.01 |
| Feb 17 2017 |
3105 |
299.01 |
| Feb 10 2017 |
3113 |
299.01 |
| Feb 03 2017 |
3103 |
299.01 |
| Jan 27 2017 |
3108 |
299.01 |
| Jan 20 2017 |
3124 |
299.01 |
| Jan 13 2017 |
3131 |
299.01 |
| Jan 06 2017 |
3203 |
299.01 |
| Dec 30 2016 |
3231 |
299.01 |
| Dec 23 2016 |
3230 |
299.01 |
| Dec 16 2016 |
2855 |
289.33 |
| Dec 09 2016 |
2795 |
287.69 |
| Dec 02 2016 |
2779 |
286.91 |
| Nov 25 2016 |
2527 |
279.82 |
| Nov 18 2016 |
2481 |
279.82 |
| Nov 11 2016 |
2504 |
279.82 |
| Nov 04 2016 |
2513 |
279.82 |
| Oct 28 2016 |
2480 |
279.82 |
| Oct 21 2016 |
2516 |
279.82 |
| Oct 14 2016 |
2494 |
279.82 |
| Oct 07 2016 |
2583 |
279.99 |
| Sep 30 2016 |
2694 |
285.15 |
| Sep 23 2016 |
2782 |
289.54 |
| Sep 16 2016 |
2712 |
289.54 |
| Sep 09 2016 |
2758 |
289.54 |
| Sep 02 2016 |
2718 |
289.54 |
| Aug 26 2016 |
2732 |
289.54 |
| Aug 19 2016 |
2619 |
289.54 |
| Aug 12 2016 |
2616 |
289.54 |
| Aug 05 2016 |
2629 |
289.54 |
| Jul 29 2016 |
2629 |
289.54 |
| Jul 22 2016 |
2624 |
289.54 |
| Jun 28 2016 |
2624 |
289.54 |
| Jun 21 2016 |
2631 |
289.54 |
| Jun 14 2016 |
2631 |
289.54 |
| Jun 07 2016 |
2631 |
289.54 |
| May 31 2016 |
2631 |
289.54 |
| May 24 2016 |
2631 |
289.54 |
| May 17 2016 |
2629 |
289.54 |
| May 10 2016 |
2629 |
289.54 |
| May 03 2016 |
2629 |
289.54 |
| Apr 26 2016 |
2629 |
289.54 |
| Apr 19 2016 |
2626 |
289.54 |
| Apr 12 2016 |
2633 |
289.54 |
| Apr 05 2016 |
2633 |
289.54 |
| Mar 29 2016 |
2633 |
289.54 |
| Mar 22 2016 |
2632 |
289.54 |
| Mar 15 2016 |
2630 |
289.54 |
| Mar 08 2016 |
2631 |
289.54 |
| Mar 01 2016 |
2630 |
289.54 |
| Feb 23 2016 |
2625 |
289.54 |
| Feb 16 2016 |
2614 |
289.54 |
| Feb 09 2016 |
2614 |
289.54 |
| Feb 02 2016 |
2589 |
289.54 |
| Jan 26 2016 |
2596 |
289.54 |
| Jan 19 2016 |
2601 |
289.54 |
| Jan 12 2016 |
2407 |
289.54 |
| Jan 05 2016 |
2342 |
283.96 |
| Dec 29 2015 |
2347 |
283.96 |
| Dec 22 2015 |
2315 |
283.96 |
| Dec 15 2015 |
2832 |
301.98 |
| Dec 08 2015 |
3548 |
320.69 |
| Dec 01 2015 |
3500 |
320.69 |
| Nov 24 2015 |
3480 |
320.69 |
| Nov 17 2015 |
3317 |
320.69 |
| Nov 10 2015 |
3304 |
321.31 |
| Nov 03 2015 |
3323 |
321.31 |
| Oct 27 2015 |
3353 |
321.31 |
| Oct 20 2015 |
3319 |
321.31 |
| Oct 13 2015 |
3176 |
321.31 |
| Oct 06 2015 |
3232 |
321.31 |
| Sep 29 2015 |
3289 |
321.31 |
| Sep 22 2015 |
2677 |
321.31 |
| Sep 15 2015 |
6181 |
321.31 |
| Sep 14 2015 |
3188 |
321.31 |
| Sep 07 2015 |
3202 |
321.31 |
| Aug 31 2015 |
3178 |
321.31 |
| Aug 24 2015 |
3163 |
321.31 |
| Aug 17 2015 |
3165 |
321.31 |
| Aug 10 2015 |
3170 |
321.31 |
| Aug 03 2015 |
3170 |
321.31 |
| Jul 27 2015 |
3170 |
321.31 |
| Jul 20 2015 |
3170 |
321.31 |
| Jul 13 2015 |
3170 |
321.31 |
| Jul 06 2015 |
3170 |
321.31 |
| Jun 29 2015 |
3170 |
321.31 |
| Jun 22 2015 |
3170 |
321.31 |
| Jun 15 2015 |
3170 |
321.31 |
| Jun 08 2015 |
3204 |
321.31 |
| Jun 01 2015 |
3204 |
321.31 |
| May 25 2015 |
3204 |
321.31 |
| May 18 2015 |
3204 |
321.31 |
| May 11 2015 |
3204 |
321.31 |
| May 04 2015 |
3204 |
321.31 |
| Apr 27 2015 |
3203 |
321.31 |
| Apr 20 2015 |
3199 |
321.31 |
| Apr 13 2015 |
3199 |
321.31 |
| Apr 06 2015 |
3204 |
321.31 |
| Mar 30 2015 |
3204 |
321.31 |
| Mar 23 2015 |
3492 |
328.14 |
| Mar 16 2015 |
3488 |
328.14 |
| Mar 09 2015 |
3488 |
328.14 |
| Mar 02 2015 |
3488 |
328.14 |
| Feb 23 2015 |
3451 |
328.14 |
| Feb 16 2015 |
3452 |
328.14 |
| Feb 09 2015 |
3460 |
328.14 |
| Feb 02 2015 |
3462 |
328.14 |
| Jan 26 2015 |
3462 |
328.14 |
| Jan 19 2015 |
3447 |
328.14 |
| Jan 12 2015 |
3382 |
328.05 |
| Jan 05 2015 |
3553 |
329.1 |
| Dec 29 2014 |
3723 |
333.52 |
| Dec 22 2014 |
4093 |
341.26 |
| Dec 15 2014 |
4682 |
354.43 |
| Dec 08 2014 |
4644 |
353.22 |
| Dec 01 2014 |
4686 |
353.22 |
| Nov 24 2014 |
5523 |
365.84 |
| Nov 17 2014 |
5572 |
366.32 |
| Nov 10 2014 |
5618 |
366.32 |
| Nov 03 2014 |
5655 |
368.06 |
| Oct 27 2014 |
5668 |
368.06 |
| Oct 20 2014 |
8499 |
405.1 |
| Oct 13 2014 |
9743 |
420.94 |
| Oct 06 2014 |
14855 |
474.15 |
| Sep 29 2014 |
15036 |
474.15 |
| Sep 22 2014 |
15142 |
474.15 |
| Sep 15 2014 |
15036 |
474.15 |
| Sep 08 2014 |
15019 |
474.15 |
| Sep 01 2014 |
15069 |
474.15 |
| Aug 25 2014 |
15081 |
474.15 |
| Aug 18 2014 |
15087 |
474.15 |
| Aug 11 2014 |
15087 |
474.15 |
| Aug 04 2014 |
15087 |
474.15 |
| Jul 28 2014 |
15087 |
474.15 |
| Jul 21 2014 |
15106 |
474.15 |
| Jul 14 2014 |
15106 |
474.15 |
| Jul 07 2014 |
15106 |
474.15 |
| Jun 30 2014 |
15106 |
474.15 |
| Jun 23 2014 |
15106 |
474.15 |
| Jun 16 2014 |
15106 |
474.15 |
| Jun 09 2014 |
15106 |
474.15 |
| Jun 02 2014 |
15106 |
474.15 |
| May 26 2014 |
15106 |
474.15 |
| May 19 2014 |
15106 |
474.15 |
| May 12 2014 |
15107 |
474.15 |
| May 05 2014 |
15107 |
474.15 |
| Apr 28 2014 |
15108 |
474.15 |
| Apr 21 2014 |
15108 |
474.15 |
| Apr 14 2014 |
15132 |
474.15 |
| Apr 07 2014 |
15132 |
474.15 |
| Mar 31 2014 |
15133 |
474.15 |
| Mar 24 2014 |
15133 |
474.15 |
| Mar 17 2014 |
15133 |
474.15 |
| Mar 10 2014 |
15133 |
474.15 |
| Mar 03 2014 |
15133 |
474.15 |
| Feb 24 2014 |
15128 |
474.15 |
| Feb 17 2014 |
15143 |
474.15 |
| Feb 10 2014 |
15141 |
474.15 |
| Feb 03 2014 |
15129 |
474.15 |
| Jan 27 2014 |
15197 |
474.15 |
| Jan 20 2014 |
15161 |
474.15 |
| Jan 13 2014 |
14976 |
474.15 |
| Jan 06 2014 |
16764 |
492.66 |
| Dec 30 2013 |
16910 |
492.66 |
| Dec 23 2013 |
16697 |
492.66 |
| Dec 16 2013 |
19824 |
526.66 |
| Dec 09 2013 |
19851 |
526.66 |
| Dec 02 2013 |
20056 |
526.66 |
