| Nov 02 2023 |
1980 |
356.86 |
| Oct 26 2023 |
1961 |
356.86 |
| Oct 19 2023 |
1981 |
356.86 |
| Oct 12 2023 |
1504 |
335.22 |
| Oct 05 2023 |
1500 |
335.22 |
| Sep 28 2023 |
2195 |
333.07 |
| Sep 21 2023 |
2196 |
333.07 |
| Sep 14 2023 |
2214 |
333.07 |
| Sep 07 2023 |
2216 |
333.07 |
| Aug 31 2023 |
2214 |
333.07 |
| Aug 24 2023 |
2212 |
333.07 |
| Aug 17 2023 |
2205 |
333.07 |
| Aug 10 2023 |
2205 |
333.07 |
| Aug 03 2023 |
2211 |
333.07 |
| Jul 27 2023 |
2206 |
333.07 |
| Jul 20 2023 |
2175 |
333.07 |
| Jul 13 2023 |
2175 |
333.07 |
| Jul 06 2023 |
2167 |
333.07 |
| Jun 29 2023 |
2168 |
333.07 |
| Jun 22 2023 |
2168 |
333.07 |
| Jun 15 2023 |
2168 |
333.07 |
| Jun 08 2023 |
2170 |
333.07 |
| Jun 01 2023 |
2167 |
333.07 |
| May 25 2023 |
2161 |
333.07 |
| May 18 2023 |
2161 |
333.07 |
| May 11 2023 |
2161 |
333.07 |
| May 04 2023 |
2162 |
333.07 |
| Apr 27 2023 |
2164 |
333.07 |
| Apr 20 2023 |
2164 |
333.07 |
| Apr 13 2023 |
2164 |
333.07 |
| Apr 06 2023 |
2166 |
333.07 |
| Mar 30 2023 |
2167 |
333.07 |
| Mar 23 2023 |
2167 |
333.07 |
| Mar 16 2023 |
2167 |
333.07 |
| Mar 09 2023 |
2167 |
333.07 |
| Mar 02 2023 |
2166 |
333.07 |
| Feb 23 2023 |
2166 |
333.07 |
| Feb 16 2023 |
2173 |
333.07 |
| Feb 09 2023 |
2177 |
333.07 |
| Feb 02 2023 |
2181 |
333.07 |
| Jan 26 2023 |
2179 |
333.07 |
| Jan 19 2023 |
2172 |
333.07 |
| Jan 12 2023 |
2134 |
333.07 |
| Jan 05 2023 |
2160 |
333.07 |
| Dec 29 2022 |
2162 |
333.07 |
| Dec 22 2022 |
3290 |
333.07 |
| Dec 15 2022 |
3278 |
333.07 |
| Dec 08 2022 |
3270 |
333.07 |
| Dec 01 2022 |
3226 |
333.07 |
| Nov 24 2022 |
3239 |
333.07 |
| Nov 17 2022 |
3148 |
333.07 |
| Nov 10 2022 |
2810 |
325.14 |
| Nov 03 2022 |
1515 |
313.58 |
| Oct 27 2022 |
1481 |
313.58 |
| Oct 13 2022 |
3083 |
392.51 |
| Oct 06 2022 |
3017 |
392.51 |
| Sep 29 2022 |
2969 |
392.51 |
| Sep 22 2022 |
2962 |
392.51 |
| Sep 15 2022 |
2933 |
392.51 |
| Sep 08 2022 |
2884 |
392.51 |
| Sep 01 2022 |
2878 |
392.51 |
| Aug 25 2022 |
2874 |
392.51 |
| Aug 18 2022 |
2872 |
392.51 |
| Aug 11 2022 |
2869 |
392.51 |
| Aug 04 2022 |
2853 |
392.51 |
| Jul 28 2022 |
2853 |
392.51 |
| Jul 21 2022 |
2853 |
392.51 |
| Jul 14 2022 |
2853 |
392.51 |
| Jul 07 2022 |
2853 |
392.51 |
| Jun 30 2022 |
2853 |
392.51 |
| Jun 23 2022 |
2862 |
392.51 |
| Jun 16 2022 |
2862 |
392.51 |
| Jun 09 2022 |
2860 |
392.51 |
| Jun 02 2022 |
2860 |
392.51 |
| May 26 2022 |
2857 |
392.51 |
| May 19 2022 |
2857 |
392.51 |
| May 12 2022 |
2857 |
392.51 |
| May 05 2022 |
2857 |
392.51 |
| Apr 28 2022 |
2858 |
392.51 |
| Apr 21 2022 |
2858 |
392.51 |
| Apr 14 2022 |
2858 |
392.51 |
| Apr 07 2022 |
2858 |
392.51 |
| Mar 31 2022 |
2858 |
392.51 |
| Mar 24 2022 |
2858 |
392.51 |
| Mar 17 2022 |
2861 |
392.51 |
| Mar 10 2022 |
2861 |
392.51 |
| Mar 03 2022 |
2861 |
392.51 |
| Feb 24 2022 |
2838 |
392.51 |
| Feb 17 2022 |
2845 |
392.51 |
| Feb 10 2022 |
2840 |
392.51 |
| Feb 03 2022 |
2837 |
392.51 |
| Jan 27 2022 |
2854 |
392.51 |
| Jan 20 2022 |
2746 |
392.51 |
| Jan 13 2022 |
2741 |
392.51 |
| Jan 06 2022 |
3049 |
392.51 |
| Dec 30 2021 |
3048 |
392.51 |
| Dec 23 2021 |
3044 |
392.51 |
| Dec 16 2021 |
3088 |
392.51 |
| Dec 09 2021 |
3207 |
392.51 |
| Dec 02 2021 |
2399 |
357.84 |
| Nov 25 2021 |
2429 |
357.84 |
| Nov 18 2021 |
2464 |
357.84 |
| Nov 11 2021 |
3091 |
346.64 |
| Nov 04 2021 |
3163 |
346.64 |
| Oct 28 2021 |
3270 |
346.64 |
| Oct 21 2021 |
2873 |
333.23 |
| Oct 14 2021 |
2791 |
330.37 |
| Oct 07 2021 |
2780 |
331.83 |
| Sep 30 2021 |
2824 |
331.83 |
| Sep 23 2021 |
2857 |
331.83 |
| Sep 16 2021 |
2912 |
331.83 |
| Sep 09 2021 |
2951 |
331.83 |
| Sep 02 2021 |
2988 |
331.83 |
| Aug 26 2021 |
2989 |
331.83 |
| Aug 19 2021 |
2993 |
331.83 |
| Aug 12 2021 |
3000 |
331.83 |
| Aug 05 2021 |
3008 |
331.83 |
| Jul 29 2021 |
3010 |
331.83 |
| Jun 03 2021 |
2805 |
331.83 |
| May 21 2021 |
2419 |
392.51 |
| May 14 2021 |
2366 |
392.51 |
| May 07 2021 |
2366 |
392.51 |
| Apr 30 2021 |
2334 |
392.51 |
| Apr 23 2021 |
2334 |
392.51 |
| Apr 16 2021 |
2334 |
392.51 |
| Apr 09 2021 |
2334 |
392.51 |
| Apr 02 2021 |
2333 |
392.51 |
| Mar 26 2021 |
2334 |
392.51 |
| Mar 19 2021 |
2322 |
392.51 |
| Mar 12 2021 |
2322 |
392.51 |
| Mar 05 2021 |
2322 |
392.51 |
| Feb 26 2021 |
2322 |
392.51 |
| Feb 19 2021 |
2298 |
392.51 |
| Feb 12 2021 |
2307 |
392.51 |
| Feb 05 2021 |
2313 |
392.51 |
| Jan 29 2021 |
2364 |
392.51 |
| Jan 22 2021 |
2344 |
392.51 |
| Jan 15 2021 |
2157 |
392.51 |
| Jan 08 2021 |
2898 |
392.51 |
| Jan 01 2021 |
2880 |
392.51 |
| Dec 25 2020 |
2949 |
392.51 |
| Dec 18 2020 |
3058 |
392.51 |
| Dec 11 2020 |
3732 |
392.51 |
| Dec 04 2020 |
3423 |
357.84 |
| Nov 27 2020 |
3366 |
357.84 |
| Nov 20 2020 |
3783 |
357.84 |
| Nov 13 2020 |
3562 |
346.64 |
| Nov 06 2020 |
3819 |
346.64 |
| Oct 30 2020 |
4067 |
346.64 |
| Oct 23 2020 |
3752 |
333.23 |
| Oct 16 2020 |
3750 |
330.37 |
| Oct 09 2020 |
3871 |
330.37 |
| Oct 02 2020 |
3904 |
328.19 |
| Sep 25 2020 |
3979 |
328.19 |
| Sep 18 2020 |
4074 |
328.19 |
| Sep 11 2020 |
4104 |
328.19 |
| Sep 04 2020 |
4161 |
328.19 |
| Aug 28 2020 |
4183 |
328.19 |
| Aug 21 2020 |
4210 |
328.19 |
| Aug 14 2020 |
4215 |
328.19 |
| Aug 07 2020 |
4256 |
328.19 |
| Jul 31 2020 |
4274 |
328.19 |
| Jul 24 2020 |
4274 |
328.19 |
| Jul 17 2020 |
4287 |
328.19 |
| Jul 10 2020 |
4301 |
328.19 |
| Jul 03 2020 |
4311 |
328.19 |
| Jun 26 2020 |
4311 |
328.19 |
| Jun 19 2020 |
4311 |
328.19 |
| Jun 12 2020 |
4312 |
328.19 |
| Jun 05 2020 |
4320 |
328.19 |
| May 29 2020 |
4329 |
328.19 |
| May 22 2020 |
4335 |
328.19 |
| May 15 2020 |
4335 |
328.19 |
| May 08 2020 |
4335 |
328.19 |
| May 01 2020 |
4336 |
328.19 |
| Apr 24 2020 |
4346 |
328.19 |
| Apr 17 2020 |
4346 |
328.19 |
| Apr 10 2020 |
4346 |
328.19 |
| Apr 03 2020 |
4346 |
328.19 |
| Mar 27 2020 |
4346 |
328.19 |
| Mar 20 2020 |
4347 |
328.19 |
| Mar 13 2020 |
4347 |
328.19 |
| Mar 06 2020 |
4347 |
328.19 |
| Feb 28 2020 |
4359 |
328.19 |
| Feb 21 2020 |
4367 |
328.19 |
| Feb 14 2020 |
4370 |
328.19 |
| Feb 07 2020 |
4375 |
328.19 |
| Jan 31 2020 |
4392 |
328.19 |
| Jan 24 2020 |
4164 |
328.19 |
| Jan 17 2020 |
4184 |
328.19 |
| Jan 10 2020 |
4536 |
328.19 |
| Jan 03 2020 |
4515 |
328.19 |
| Dec 27 2019 |
4508 |
328.19 |
| Dec 20 2019 |
4512 |
328.19 |
| Dec 13 2019 |
4537 |
328.19 |
| Dec 06 2019 |
4518 |
330.97 |
| Nov 29 2019 |
4399 |
327.02 |
| Nov 22 2019 |
4422 |
327.02 |
| Nov 15 2019 |
4807 |
333.76 |
| Nov 08 2019 |
5032 |
337.64 |
| Nov 01 2019 |
5029 |
337.64 |
| Oct 25 2019 |
6122 |
356.97 |
| Oct 18 2019 |
6624 |
366.35 |
| Oct 04 2019 |
9613 |
402.4 |
| Sep 27 2019 |
9627 |
402.4 |
| Sep 20 2019 |
9471 |
402.4 |
| Sep 13 2019 |
9495 |
402.4 |
| Sep 06 2019 |
9276 |
402.4 |
| Aug 30 2019 |
9317 |
402.4 |
| Aug 23 2019 |
9341 |
402.4 |
| Aug 16 2019 |
9277 |
402.4 |
| Aug 09 2019 |
9277 |
402.4 |
| Aug 02 2019 |
9281 |
402.4 |
| Jul 26 2019 |
9285 |
402.4 |
| Jul 19 2019 |
9298 |
402.4 |
| Jul 12 2019 |
9317 |
402.4 |
| Jul 05 2019 |
9323 |
402.4 |
| Jun 28 2019 |
9340 |
402.4 |
| Jun 21 2019 |
9357 |
402.4 |
| Jun 14 2019 |
9350 |
402.4 |
| Jun 07 2019 |
9343 |
402.4 |
| May 31 2019 |
9363 |
402.4 |
| May 24 2019 |
9361 |
402.4 |
| May 17 2019 |
9377 |
402.4 |
| May 10 2019 |
9371 |
402.4 |
| May 03 2019 |
9380 |
402.4 |
| Apr 26 2019 |
9375 |
402.4 |
| Apr 19 2019 |
9378 |
402.4 |
| Apr 12 2019 |
9381 |
402.4 |
| Apr 05 2019 |
9381 |
402.4 |
| Mar 29 2019 |
9381 |
402.4 |
| Mar 22 2019 |
9381 |
402.4 |
| Mar 15 2019 |
9390 |
402.4 |
| Mar 08 2019 |
9349 |
402.4 |
| Mar 01 2019 |
9351 |
402.4 |
| Feb 22 2019 |
9346 |
402.4 |
| Feb 15 2019 |
9357 |
402.4 |
| Feb 08 2019 |
9336 |
402.4 |
| Feb 01 2019 |
9358 |
402.4 |
| Jan 25 2019 |
9361 |
402.4 |
| Jan 18 2019 |
9021 |
402.4 |
| Jan 11 2019 |
9480 |
402.4 |
| Jan 04 2019 |
9552 |
402.4 |
| Dec 28 2018 |
9547 |
402.4 |
| Dec 21 2018 |
9486 |
402.4 |
| Dec 14 2018 |
9512 |
402.4 |
| Dec 07 2018 |
9598 |
402.4 |
| Nov 30 2018 |
9733 |
402.4 |
| Nov 23 2018 |
9800 |
402.4 |
| Nov 16 2018 |
7077 |
367.01 |
| Nov 09 2018 |
6434 |
358.63 |
| Nov 02 2018 |
4373 |
324.56 |
| Oct 26 2018 |
4242 |
324.56 |
| Oct 19 2018 |
4262 |
324.56 |
| Oct 12 2018 |
4295 |
324.56 |
| Oct 05 2018 |
4188 |
324.56 |
| Sep 28 2018 |
4195 |
324.56 |
| Sep 21 2018 |
4219 |
324.56 |
| Sep 14 2018 |
4170 |
324.56 |
| Sep 07 2018 |
4168 |
324.56 |
| Aug 31 2018 |
4145 |
324.56 |
| Aug 24 2018 |
4138 |
324.56 |
| Aug 17 2018 |
4145 |
324.56 |
| Aug 10 2018 |
4149 |
324.56 |
| Aug 03 2018 |
4159 |
324.56 |
| Jul 27 2018 |
4165 |
324.56 |
| Jul 20 2018 |
4167 |
324.56 |
| Jul 13 2018 |
4166 |
324.56 |
| Jul 06 2018 |
4169 |
324.56 |
| Jun 29 2018 |
4203 |
324.56 |
| Jun 22 2018 |
4203 |
324.56 |
| Jun 15 2018 |
4206 |
324.56 |
| Jun 08 2018 |
4215 |
324.56 |
| Jun 01 2018 |
4212 |
324.56 |
| May 25 2018 |
4225 |
324.56 |
| May 18 2018 |
4224 |
324.56 |
| May 11 2018 |
4235 |
324.56 |
| May 04 2018 |
4269 |
324.56 |
| Apr 27 2018 |
4267 |
324.56 |
| Apr 20 2018 |
4284 |
324.56 |
| Apr 13 2018 |
4282 |
324.56 |
| Apr 06 2018 |
4282 |
324.56 |
| Mar 30 2018 |
4283 |
324.56 |
| Mar 23 2018 |
4283 |
324.56 |
| Mar 16 2018 |
4277 |
324.56 |
| Mar 09 2018 |
4277 |
324.56 |
| Mar 02 2018 |
4277 |
324.56 |
| Feb 23 2018 |
4276 |
324.56 |
| Feb 16 2018 |
4280 |
324.56 |
| Feb 09 2018 |
4275 |
324.56 |
| Feb 02 2018 |
4290 |
324.56 |
| Jan 26 2018 |
4308 |
324.56 |
| Jan 19 2018 |
4308 |
324.56 |
| Jan 12 2018 |
4091 |
324.56 |
| Jan 05 2018 |
4251 |
324.56 |
| Dec 29 2017 |
4259 |
324.56 |
| Dec 22 2017 |
4253 |
324.56 |
| Dec 15 2017 |
4242 |
324.56 |
| Dec 08 2017 |
4361 |
324.56 |
| Dec 01 2017 |
4392 |
324.56 |
| Nov 24 2017 |
4396 |
324.56 |
| Nov 17 2017 |
4150 |
319.87 |
| Nov 10 2017 |
4105 |
317.23 |
| Oct 27 2017 |
3381 |
304.1 |
| Oct 20 2017 |
4085 |
319.75 |
| Oct 13 2017 |
3998 |
319.75 |
| Oct 06 2017 |
3919 |
319.75 |
| Sep 29 2017 |
3920 |
319.75 |
| Sep 22 2017 |
3921 |
319.75 |
| Sep 15 2017 |
3962 |
319.75 |
| Sep 08 2017 |
3938 |
319.75 |
| Sep 01 2017 |
3958 |
319.75 |
| Aug 25 2017 |
3971 |
319.75 |
| Aug 18 2017 |
3970 |
319.75 |
| Aug 11 2017 |
3954 |
319.75 |
| Aug 04 2017 |
3961 |
319.75 |
| Jul 28 2017 |
3960 |
319.75 |
| Jul 21 2017 |
3968 |
319.75 |
| Jul 14 2017 |
3982 |
319.75 |
| Jul 07 2017 |
3981 |
319.75 |
| Jun 30 2017 |
3986 |
319.75 |
| Jun 23 2017 |
3987 |
319.75 |
| Jun 16 2017 |
3997 |
319.75 |
| Jun 09 2017 |
3991 |
319.75 |
| Jun 02 2017 |
3988 |
319.75 |
| May 26 2017 |
3915 |
319.75 |
| May 19 2017 |
3932 |
319.75 |
| May 12 2017 |
3908 |
319.75 |
| May 05 2017 |
3907 |
319.75 |
| Apr 28 2017 |
3903 |
319.75 |
| Apr 21 2017 |
3890 |
319.75 |
| Apr 14 2017 |
3896 |
319.75 |
| Apr 07 2017 |
3895 |
319.75 |
| Mar 31 2017 |
3895 |
319.75 |
| Mar 24 2017 |
3895 |
319.75 |
| Mar 17 2017 |
3891 |
319.75 |
| Mar 10 2017 |
3897 |
319.75 |
| Mar 03 2017 |
3897 |
319.75 |
| Feb 24 2017 |
3898 |
319.75 |
| Feb 17 2017 |
3904 |
319.75 |
| Feb 10 2017 |
3916 |
319.75 |
| Feb 03 2017 |
3907 |
319.75 |
| Jan 27 2017 |
3918 |
319.75 |
| Jan 20 2017 |
3930 |
319.75 |
| Jan 13 2017 |
3928 |
319.75 |
| Jan 06 2017 |
4009 |
319.75 |
| Dec 30 2016 |
4044 |
319.75 |
| Dec 23 2016 |
4048 |
319.75 |
| Dec 16 2016 |
4052 |
319.75 |
| Dec 09 2016 |
4220 |
323.73 |
| Dec 02 2016 |
4254 |
323.73 |
| Nov 25 2016 |
4248 |
323.73 |
| Nov 18 2016 |
4230 |
323.73 |
| Nov 11 2016 |
4242 |
323.73 |
| Nov 04 2016 |
4232 |
323.73 |
| Oct 28 2016 |
5044 |
339.48 |
| Oct 21 2016 |
5271 |
342.59 |
| Oct 14 2016 |
5163 |
342.59 |
| Oct 07 2016 |
5203 |
342.59 |
| Sep 30 2016 |
5129 |
342.59 |
| Sep 23 2016 |
5045 |
342.59 |
| Sep 16 2016 |
4946 |
342.59 |
| Sep 09 2016 |
4956 |
342.59 |
| Sep 02 2016 |
4920 |
342.59 |
| Aug 26 2016 |
4923 |
342.59 |
| Aug 19 2016 |
4781 |
342.59 |
| Aug 12 2016 |
4771 |
342.59 |
| Aug 05 2016 |
4785 |
342.59 |
| Jul 29 2016 |
4785 |
342.59 |
| Jul 22 2016 |
4774 |
342.59 |
| Jun 28 2016 |
4775 |
342.59 |
| Jun 21 2016 |
4785 |
342.59 |
| Jun 14 2016 |
4785 |
342.59 |
| Jun 07 2016 |
4785 |
342.59 |
| May 31 2016 |
4785 |
342.59 |
| May 24 2016 |
4785 |
342.59 |
| May 17 2016 |
4781 |
342.59 |
| May 10 2016 |
4781 |
342.59 |
| May 03 2016 |
4781 |
342.59 |
| Apr 26 2016 |
4781 |
342.59 |
| Apr 19 2016 |
4777 |
342.59 |
| Apr 12 2016 |
4787 |
342.59 |
| Apr 05 2016 |
4787 |
342.59 |
| Mar 29 2016 |
4787 |
342.59 |
| Mar 22 2016 |
4786 |
342.59 |
| Mar 15 2016 |
4784 |
342.59 |
| Mar 08 2016 |
4789 |
342.59 |
| Mar 01 2016 |
4785 |
342.59 |
| Feb 23 2016 |
4777 |
342.59 |
| Feb 16 2016 |
4754 |
342.59 |
| Feb 09 2016 |
4754 |
342.59 |
| Feb 02 2016 |
4722 |
342.59 |
| Jan 26 2016 |
4731 |
342.59 |
| Jan 19 2016 |
4736 |
342.59 |
| Jan 12 2016 |
4472 |
342.59 |
| Jan 05 2016 |
4648 |
342.59 |
| Dec 29 2015 |
4647 |
342.59 |
| Dec 22 2015 |
4583 |
342.59 |
| Dec 15 2015 |
4597 |
343.58 |
| Dec 01 2014 |
15532 |
480.97 |
| Nov 24 2014 |
15572 |
480.97 |
| Nov 17 2014 |
16899 |
492.7 |
| Nov 10 2014 |
17021 |
492.7 |
| Nov 03 2014 |
16936 |
492.7 |
| Oct 27 2014 |
16952 |
492.7 |
| Oct 20 2014 |
17131 |
492.7 |
| Oct 13 2014 |
17006 |
492.7 |
| Oct 06 2014 |
16765 |
492.7 |
| Sep 29 2014 |
16972 |
492.7 |
| Sep 22 2014 |
17047 |
492.7 |
| Sep 15 2014 |
16913 |
492.7 |
| Sep 08 2014 |
16856 |
492.7 |
| Sep 01 2014 |
16919 |
492.7 |
| Aug 25 2014 |
16937 |
492.7 |
| Aug 18 2014 |
16938 |
492.7 |
| Aug 11 2014 |
16938 |
492.7 |
| Aug 04 2014 |
16938 |
492.7 |
| Jul 28 2014 |
16938 |
492.7 |
| Jul 21 2014 |
16956 |
492.7 |
| Jul 14 2014 |
16956 |
492.7 |
| Jul 07 2014 |
16956 |
492.7 |
| Jun 30 2014 |
16956 |
492.7 |
| Jun 23 2014 |
16956 |
492.7 |
| Jun 16 2014 |
16956 |
492.7 |
| Jun 09 2014 |
16956 |
492.7 |
| Jun 02 2014 |
16956 |
492.7 |
| May 26 2014 |
16956 |
492.7 |
| May 19 2014 |
16956 |
492.7 |
| May 12 2014 |
16958 |
492.7 |
| May 05 2014 |
16958 |
492.7 |
| Apr 28 2014 |
16959 |
492.7 |
| Apr 21 2014 |
16959 |
492.7 |
| Apr 14 2014 |
16975 |
492.7 |
| Apr 07 2014 |
16975 |
492.7 |
| Mar 31 2014 |
16976 |
492.7 |
| Mar 24 2014 |
16976 |
492.7 |
| Mar 17 2014 |
16976 |
492.7 |
| Mar 10 2014 |
16976 |
492.7 |
| Mar 03 2014 |
16976 |
492.7 |
| Feb 24 2014 |
16971 |
492.7 |
| Feb 17 2014 |
16987 |
492.7 |
| Feb 10 2014 |
16986 |
492.7 |
| Feb 03 2014 |
16974 |
492.7 |
| Jan 27 2014 |
17046 |
492.7 |
| Jan 20 2014 |
17009 |
492.7 |
| Jan 13 2014 |
16817 |
492.7 |
| Jan 06 2014 |
16769 |
492.7 |
| Dec 30 2013 |
16915 |
492.7 |
| Dec 23 2013 |
16701 |
492.7 |
| Dec 16 2013 |
16533 |
492.7 |
| Dec 09 2013 |
17709 |
504.42 |
| Dec 02 2013 |
17926 |
504.42 |
