| Jan 05 2016 |
17914 |
489.03 |
| Dec 29 2015 |
17925 |
489.03 |
| Dec 22 2015 |
17761 |
489.03 |
| Dec 15 2015 |
17661 |
489.03 |
| Dec 08 2015 |
18769 |
496.91 |
| Dec 01 2015 |
18794 |
496.91 |
| Nov 24 2015 |
18644 |
496.91 |
| Nov 17 2015 |
11845 |
435.73 |
| Nov 10 2015 |
11770 |
435.73 |
| Nov 03 2015 |
11032 |
428.12 |
| Oct 27 2015 |
8176 |
397.35 |
| Oct 20 2015 |
8113 |
397.35 |
| Oct 13 2015 |
7754 |
397.35 |
| Oct 06 2015 |
7764 |
397.35 |
| Sep 29 2015 |
8478 |
405.15 |
| Sep 22 2015 |
28712 |
405.15 |
| Sep 15 2015 |
5474 |
405.15 |
| Sep 14 2015 |
7596 |
397.35 |
| Sep 07 2015 |
7616 |
397.35 |
| Aug 31 2015 |
7597 |
397.35 |
| Aug 24 2015 |
7563 |
397.35 |
| Aug 17 2015 |
7572 |
397.35 |
| Aug 10 2015 |
7576 |
397.35 |
| Aug 03 2015 |
7576 |
397.35 |
| Jul 27 2015 |
7576 |
397.35 |
| Jul 20 2015 |
7576 |
397.35 |
| Jul 13 2015 |
7576 |
397.35 |
| Jul 06 2015 |
7576 |
397.35 |
| Jun 29 2015 |
7576 |
397.35 |
| Jun 22 2015 |
7576 |
397.35 |
| Jun 15 2015 |
7576 |
397.35 |
| Jun 08 2015 |
7643 |
397.35 |
| Jun 01 2015 |
7643 |
397.35 |
| May 25 2015 |
7643 |
397.35 |
| May 18 2015 |
7643 |
397.35 |
| May 11 2015 |
7643 |
397.35 |
| May 04 2015 |
7643 |
397.35 |
| Apr 27 2015 |
7635 |
397.35 |
| Apr 20 2015 |
7628 |
397.35 |
| Apr 13 2015 |
7627 |
397.35 |
| Apr 06 2015 |
7636 |
397.35 |
| Mar 30 2015 |
7636 |
397.35 |
| Mar 23 2015 |
7648 |
397.35 |
| Mar 16 2015 |
7642 |
397.35 |
| Mar 09 2015 |
7641 |
397.35 |
| Mar 02 2015 |
7629 |
397.35 |
| Feb 23 2015 |
7563 |
397.35 |
| Feb 16 2015 |
7559 |
397.35 |
| Feb 09 2015 |
7569 |
397.35 |
| Feb 02 2015 |
7574 |
397.35 |
| Jan 26 2015 |
7573 |
397.35 |
| Jan 19 2015 |
7563 |
397.35 |
| Jan 12 2015 |
7466 |
397.35 |
| Jan 05 2015 |
7685 |
397.35 |
| Dec 29 2014 |
7678 |
397.35 |
| Dec 22 2014 |
7709 |
397.35 |
| Dec 15 2014 |
7577 |
397.35 |
| Dec 08 2014 |
7634 |
397.35 |
| Dec 01 2014 |
7677 |
397.35 |
| Nov 24 2014 |
10382 |
429.26 |
| Nov 17 2014 |
10438 |
429.26 |
| Nov 10 2014 |
19834 |
519.68 |
| Nov 03 2014 |
18783 |
510.16 |
| Oct 27 2014 |
18810 |
510.16 |
| Oct 20 2014 |
26092 |
585.08 |
| Oct 13 2014 |
25974 |
585.08 |
| Oct 06 2014 |
25541 |
585.08 |
| Sep 29 2014 |
25708 |
585.08 |
| Sep 22 2014 |
25806 |
585.08 |
| Sep 15 2014 |
25527 |
585.08 |
| Sep 08 2014 |
25289 |
585.08 |
| Sep 01 2014 |
25385 |
585.08 |
| Aug 25 2014 |
25430 |
585.08 |
| Aug 18 2014 |
25442 |
585.08 |
| Aug 11 2014 |
25442 |
585.08 |
| Aug 04 2014 |
25442 |
585.08 |
| Jul 28 2014 |
25442 |
585.08 |
| Jul 21 2014 |
25460 |
585.08 |
| Jul 14 2014 |
25461 |
585.08 |
| Jul 07 2014 |
25461 |
585.08 |
| Jun 30 2014 |
25461 |
585.08 |
| Jun 23 2014 |
25461 |
585.08 |
| Jun 16 2014 |
25461 |
585.08 |
| Jun 09 2014 |
25461 |
585.08 |
| Jun 02 2014 |
25461 |
585.08 |
| May 26 2014 |
25461 |
585.08 |
| May 19 2014 |
25461 |
585.08 |
| May 12 2014 |
25462 |
585.08 |
| May 05 2014 |
25462 |
585.08 |
| Apr 28 2014 |
25463 |
585.08 |
| Apr 21 2014 |
25463 |
585.08 |
| Apr 14 2014 |
25479 |
585.08 |
| Apr 07 2014 |
25479 |
585.08 |
| Mar 31 2014 |
25480 |
585.08 |
| Mar 24 2014 |
25480 |
585.08 |
| Mar 17 2014 |
25480 |
585.08 |
| Mar 10 2014 |
25479 |
585.08 |
| Mar 03 2014 |
25479 |
585.08 |
| Feb 24 2014 |
25472 |
585.08 |
| Feb 17 2014 |
25489 |
585.08 |
| Feb 10 2014 |
25487 |
585.08 |
| Feb 03 2014 |
25479 |
585.08 |
| Jan 27 2014 |
25538 |
585.08 |
| Jan 20 2014 |
25490 |
585.08 |
| Jan 13 2014 |
25306 |
585.08 |
| Jan 06 2014 |
25242 |
585.08 |
| Dec 30 2013 |
25403 |
585.08 |
| Dec 23 2013 |
25187 |
585.08 |
| Dec 16 2013 |
24955 |
585.08 |
| Dec 09 2013 |
25000 |
585.08 |
| Dec 02 2013 |
25268 |
585.08 |
