| Nov 17 2014 |
21636 |
539.73 |
| Nov 10 2014 |
21831 |
539.73 |
| Nov 03 2014 |
21746 |
539.73 |
| Oct 27 2014 |
21732 |
539.73 |
| Oct 20 2014 |
21889 |
539.73 |
| Oct 13 2014 |
21786 |
539.73 |
| Oct 06 2014 |
21410 |
539.73 |
| Sep 29 2014 |
21605 |
539.73 |
| Sep 22 2014 |
21695 |
539.73 |
| Sep 15 2014 |
21497 |
539.73 |
| Sep 08 2014 |
21292 |
539.73 |
| Sep 01 2014 |
21391 |
539.73 |
| Aug 25 2014 |
21425 |
539.73 |
| Aug 18 2014 |
21431 |
539.73 |
| Aug 11 2014 |
21431 |
539.73 |
| Aug 04 2014 |
21431 |
539.73 |
| Jul 28 2014 |
21431 |
539.73 |
| Jul 21 2014 |
21449 |
539.73 |
| Jul 14 2014 |
21450 |
539.73 |
| Jul 07 2014 |
21450 |
539.73 |
| Jun 30 2014 |
21450 |
539.73 |
| Jun 23 2014 |
21450 |
539.73 |
| Jun 16 2014 |
21450 |
539.73 |
| Jun 09 2014 |
21450 |
539.73 |
| Jun 02 2014 |
21450 |
539.73 |
| May 26 2014 |
21450 |
539.73 |
| May 19 2014 |
21450 |
539.73 |
| May 12 2014 |
21452 |
539.73 |
| May 05 2014 |
21452 |
539.73 |
| Apr 28 2014 |
21453 |
539.73 |
| Apr 21 2014 |
21453 |
539.73 |
| Apr 14 2014 |
21466 |
539.73 |
| Apr 07 2014 |
21466 |
539.73 |
| Mar 31 2014 |
21467 |
539.73 |
| Mar 24 2014 |
21467 |
539.73 |
| Mar 17 2014 |
21467 |
539.73 |
| Mar 10 2014 |
21466 |
539.73 |
| Mar 03 2014 |
21466 |
539.73 |
| Feb 24 2014 |
21459 |
539.73 |
| Feb 17 2014 |
21475 |
539.73 |
| Feb 10 2014 |
21474 |
539.73 |
| Feb 03 2014 |
21467 |
539.73 |
| Jan 27 2014 |
21532 |
539.73 |
| Jan 20 2014 |
21474 |
539.73 |
| Jan 13 2014 |
21286 |
539.73 |
| Jan 06 2014 |
21243 |
539.73 |
| Dec 30 2013 |
21393 |
539.73 |
| Dec 23 2013 |
21171 |
539.73 |
| Dec 16 2013 |
20960 |
539.73 |
| Dec 09 2013 |
20986 |
539.73 |
| Dec 02 2013 |
21208 |
539.73 |
