| Nov 24 2015 |
31459 |
639.49 |
| Nov 17 2015 |
31114 |
639.49 |
| Nov 10 2015 |
31229 |
639.49 |
| Nov 03 2015 |
31407 |
639.49 |
| Oct 27 2015 |
31577 |
639.49 |
| Oct 20 2015 |
31658 |
639.49 |
| Oct 13 2015 |
30946 |
639.49 |
| Oct 06 2015 |
30832 |
639.49 |
| Sep 29 2015 |
30722 |
639.49 |
| Sep 22 2015 |
10000 |
639.49 |
| Sep 15 2015 |
23710 |
639.49 |
| Sep 14 2015 |
29530 |
639.49 |
| Sep 07 2015 |
29396 |
639.49 |
| Aug 31 2015 |
29509 |
639.49 |
| Aug 24 2015 |
29403 |
639.49 |
| Aug 17 2015 |
29465 |
639.49 |
| Aug 10 2015 |
29483 |
639.49 |
| Aug 03 2015 |
29483 |
639.49 |
| Jul 27 2015 |
29483 |
639.49 |
| Jul 20 2015 |
29482 |
639.49 |
| Jul 13 2015 |
29483 |
639.49 |
| Jul 06 2015 |
29483 |
639.49 |
| Jun 29 2015 |
29483 |
639.49 |
| Jun 22 2015 |
29483 |
639.49 |
| Jun 15 2015 |
29483 |
639.49 |
| Jun 08 2015 |
29703 |
639.49 |
| Jun 01 2015 |
29703 |
639.49 |
| May 25 2015 |
29703 |
639.49 |
| May 18 2015 |
29703 |
639.49 |
| May 11 2015 |
29703 |
639.49 |
| May 04 2015 |
29703 |
639.49 |
| Apr 27 2015 |
29669 |
639.49 |
| Apr 20 2015 |
29651 |
639.49 |
| Apr 13 2015 |
29649 |
639.49 |
| Apr 06 2015 |
29693 |
639.49 |
| Mar 30 2015 |
29693 |
639.49 |
| Mar 23 2015 |
29714 |
639.49 |
| Mar 16 2015 |
29677 |
639.49 |
| Mar 09 2015 |
29675 |
639.49 |
| Mar 02 2015 |
29653 |
639.49 |
| Feb 23 2015 |
29450 |
639.49 |
| Feb 16 2015 |
29417 |
639.49 |
| Feb 09 2015 |
29427 |
639.49 |
| Feb 02 2015 |
29437 |
639.49 |
| Jan 26 2015 |
29415 |
639.49 |
| Jan 19 2015 |
29387 |
639.49 |
| Jan 12 2015 |
29236 |
639.49 |
| Jan 05 2015 |
29573 |
639.49 |
| Dec 29 2014 |
29589 |
639.49 |
| Dec 22 2014 |
29647 |
639.49 |
| Dec 15 2014 |
29224 |
639.49 |
| Dec 08 2014 |
29535 |
639.49 |
| Nov 10 2014 |
31774 |
668.75 |
| Nov 03 2014 |
31804 |
668.75 |
| Oct 27 2014 |
31716 |
668.75 |
| Oct 20 2014 |
31851 |
668.75 |
| Oct 13 2014 |
31827 |
668.75 |
| Oct 06 2014 |
31223 |
668.75 |
| Sep 29 2014 |
31443 |
668.75 |
| Sep 22 2014 |
31597 |
668.75 |
| Sep 15 2014 |
31225 |
668.75 |
| Sep 08 2014 |
30848 |
668.75 |
| Sep 01 2014 |
30963 |
668.75 |
| Aug 25 2014 |
31018 |
668.75 |
| Aug 18 2014 |
31037 |
668.75 |
| Aug 11 2014 |
31036 |
668.75 |
| Aug 04 2014 |
31036 |
668.75 |
| Jul 28 2014 |
31036 |
668.75 |
| Jul 21 2014 |
31054 |
668.75 |
| Jul 14 2014 |
31055 |
668.75 |
| Jul 07 2014 |
31055 |
668.75 |
| Jun 30 2014 |
31055 |
668.75 |
| Jun 23 2014 |
31055 |
668.75 |
| Jun 16 2014 |
31055 |
668.75 |
| Jun 09 2014 |
31055 |
668.75 |
| Jun 02 2014 |
31055 |
668.75 |
| May 26 2014 |
31055 |
668.75 |
| May 19 2014 |
31055 |
668.75 |
| May 12 2014 |
31056 |
668.75 |
| May 05 2014 |
31056 |
668.75 |
| Apr 28 2014 |
31057 |
668.75 |
| Apr 21 2014 |
31057 |
668.75 |
| Apr 14 2014 |
31063 |
668.75 |
| Apr 07 2014 |
31063 |
668.75 |
| Mar 31 2014 |
31064 |
668.75 |
| Mar 24 2014 |
31064 |
668.75 |
| Mar 17 2014 |
31064 |
668.75 |
| Mar 10 2014 |
31063 |
668.75 |
| Mar 03 2014 |
31063 |
668.75 |
| Feb 24 2014 |
31057 |
668.75 |
| Feb 17 2014 |
31078 |
668.75 |
| Feb 10 2014 |
31076 |
668.75 |
| Feb 03 2014 |
31073 |
668.75 |
| Jan 27 2014 |
31130 |
668.75 |
| Jan 20 2014 |
31061 |
668.75 |
| Jan 13 2014 |
30887 |
668.75 |
| Jan 06 2014 |
30826 |
668.75 |
| Dec 30 2013 |
31016 |
668.75 |
| Dec 23 2013 |
30810 |
668.75 |
| Dec 16 2013 |
30543 |
668.75 |
| Dec 09 2013 |
30597 |
668.75 |
| Dec 02 2013 |
30907 |
668.75 |
