| Dec 02 2021 |
6037 |
470.3 |
| Nov 25 2021 |
6110 |
470.3 |
| Nov 18 2021 |
6414 |
470.3 |
| Nov 11 2021 |
6650 |
453.34 |
| Nov 04 2021 |
6779 |
453.34 |
| Oct 28 2021 |
6977 |
450.43 |
| Oct 21 2021 |
6881 |
447.98 |
| Oct 14 2021 |
6960 |
447.98 |
| Oct 07 2021 |
6925 |
447.98 |
| Sep 30 2021 |
7042 |
447.98 |
| Sep 23 2021 |
7138 |
447.21 |
| Sep 16 2021 |
7323 |
447.21 |
| Sep 09 2021 |
7447 |
447.21 |
| Sep 02 2021 |
7588 |
447.21 |
| Aug 26 2021 |
7597 |
447.21 |
| Aug 19 2021 |
7612 |
447.21 |
| Aug 12 2021 |
7630 |
447.21 |
| Aug 05 2021 |
7646 |
447.21 |
| Jul 29 2021 |
7652 |
447.21 |
| Jun 03 2021 |
7682 |
447.21 |
| Dec 04 2020 |
6981 |
470.3 |
| Nov 27 2020 |
6994 |
470.3 |
| Nov 20 2020 |
8347 |
470.3 |
| Nov 13 2020 |
8412 |
453.34 |
| Nov 06 2020 |
9040 |
453.34 |
| Oct 30 2020 |
9563 |
450.43 |
| Oct 23 2020 |
10061 |
447.98 |
| Oct 16 2020 |
10570 |
447.98 |
| Oct 09 2020 |
11056 |
447.98 |
| Oct 02 2020 |
11448 |
447.98 |
| Sep 25 2020 |
11639 |
447.21 |
| Sep 18 2020 |
11963 |
447.21 |
| Sep 11 2020 |
12188 |
447.21 |
| Sep 04 2020 |
12387 |
447.21 |
| Aug 28 2020 |
12466 |
447.21 |
| Aug 21 2020 |
12511 |
447.21 |
| Aug 14 2020 |
12525 |
447.21 |
| Aug 07 2020 |
12638 |
447.21 |
| Jul 31 2020 |
12690 |
447.21 |
| Jul 24 2020 |
12690 |
447.21 |
| Jul 17 2020 |
12711 |
447.21 |
| Jul 10 2020 |
12735 |
447.21 |
| Jul 03 2020 |
12787 |
447.21 |
| Jun 26 2020 |
12787 |
447.21 |
| Jun 19 2020 |
12787 |
447.21 |
| Jun 12 2020 |
12792 |
447.21 |
| Jun 05 2020 |
12816 |
447.21 |
| May 29 2020 |
12836 |
447.21 |
| May 22 2020 |
12877 |
447.21 |
| May 15 2020 |
12877 |
447.21 |
| May 08 2020 |
12885 |
447.21 |
| May 01 2020 |
12888 |
447.21 |
| Apr 24 2020 |
12928 |
447.21 |
| Apr 17 2020 |
12929 |
447.21 |
| Apr 10 2020 |
12929 |
447.21 |
| Apr 03 2020 |
12929 |
447.21 |
| Mar 27 2020 |
12929 |
447.21 |
| Mar 20 2020 |
12939 |
447.21 |
| Mar 13 2020 |
12939 |
447.21 |
| Mar 06 2020 |
12939 |
447.21 |
| Feb 28 2020 |
12915 |
447.21 |
| Feb 21 2020 |
12969 |
447.21 |
| Feb 14 2020 |
12976 |
447.21 |
| Feb 07 2020 |
12997 |
447.21 |
| Jan 31 2020 |
13019 |
447.21 |
| Jan 24 2020 |
12675 |
447.21 |
| Jan 17 2020 |
12713 |
447.21 |
| Jan 10 2020 |
13309 |
447.21 |
| Jan 03 2020 |
13206 |
447.21 |
| Dec 27 2019 |
13210 |
447.21 |
| Dec 20 2019 |
13237 |
447.21 |
| Dec 13 2019 |
13296 |
447.21 |
| Dec 06 2019 |
13184 |
447.21 |
| Nov 29 2019 |
13461 |
447.21 |
| Nov 22 2019 |
13515 |
447.21 |
| Nov 15 2019 |
15054 |
461.68 |
| Nov 08 2019 |
15206 |
461.68 |
| Nov 01 2019 |
14809 |
457.07 |
| Oct 25 2019 |
15450 |
463.37 |
| Oct 18 2019 |
12723 |
439.36 |
| Oct 11 2019 |
12903 |
439.36 |
| Oct 04 2019 |
13015 |
439.36 |
| Sep 27 2019 |
11670 |
425.81 |
| Sep 20 2019 |
11534 |
425.81 |
| Sep 13 2019 |
11580 |
425.81 |
| Sep 06 2019 |
11287 |
425.81 |
| Aug 30 2019 |
11341 |
425.81 |
| Aug 23 2019 |
11359 |
425.81 |
| Aug 16 2019 |
11273 |
425.81 |
| Aug 09 2019 |
11273 |
425.81 |
| Aug 02 2019 |
11279 |
425.81 |
| Jul 26 2019 |
11287 |
425.81 |
| Jul 19 2019 |
11303 |
425.81 |
| Jul 12 2019 |
11325 |
425.81 |
| Jul 05 2019 |
11334 |
425.81 |
| Jun 28 2019 |
11355 |
425.81 |
| Jun 21 2019 |
11375 |
425.81 |
| Jun 14 2019 |
11369 |
425.81 |
| Jun 07 2019 |
11354 |
425.81 |
| May 31 2019 |
11372 |
425.81 |
| May 24 2019 |
11370 |
425.81 |
| May 17 2019 |
11392 |
425.81 |
| May 10 2019 |
11386 |
425.81 |
| May 03 2019 |
11394 |
425.81 |
| Apr 26 2019 |
11386 |
425.81 |
| Apr 19 2019 |
11386 |
425.81 |
| Apr 12 2019 |
11389 |
425.81 |
| Apr 05 2019 |
11389 |
425.81 |
| Mar 29 2019 |
11389 |
425.81 |
| Mar 22 2019 |
11386 |
425.81 |
| Mar 15 2019 |
11395 |
425.81 |
| Mar 08 2019 |
11340 |
425.81 |
| Mar 01 2019 |
11345 |
425.81 |
| Feb 22 2019 |
11340 |
425.81 |
| Feb 15 2019 |
11357 |
425.81 |
| Feb 08 2019 |
11340 |
425.81 |
| Feb 01 2019 |
11364 |
425.81 |
| Jan 25 2019 |
11367 |
425.81 |
| Jan 18 2019 |
10985 |
425.81 |
| Jan 11 2019 |
11512 |
425.81 |
| Jan 04 2019 |
11874 |
429.17 |
| Dec 28 2018 |
11878 |
429.17 |
| Dec 21 2018 |
11805 |
429.17 |
| Dec 14 2018 |
11835 |
429.17 |
| Dec 07 2018 |
12040 |
429.78 |
| Nov 30 2018 |
11764 |
425.26 |
| Nov 23 2018 |
11852 |
425.26 |
| Nov 16 2018 |
12047 |
425.26 |
| Nov 09 2018 |
12480 |
429.15 |
| Nov 02 2018 |
11738 |
421.29 |
| Oct 26 2018 |
11150 |
417.76 |
| Oct 19 2018 |
11188 |
417.76 |
| Oct 12 2018 |
10583 |
412.32 |
| Oct 05 2018 |
10392 |
412.32 |
| Sep 28 2018 |
10416 |
412.32 |
| Sep 21 2018 |
10410 |
412.32 |
| Sep 14 2018 |
10253 |
412.32 |
| Sep 07 2018 |
10199 |
412.32 |
| Aug 31 2018 |
10131 |
412.32 |
| Aug 24 2018 |
10092 |
412.32 |
| Aug 17 2018 |
10086 |
412.32 |
| Aug 10 2018 |
10090 |
412.32 |
| Aug 03 2018 |
10106 |
412.32 |
| Jul 27 2018 |
10114 |
412.32 |
| Jul 20 2018 |
10125 |
412.32 |
| Jul 13 2018 |
10125 |
412.32 |
| Jul 06 2018 |
10112 |
412.32 |
| Jun 29 2018 |
10162 |
412.32 |
| Jun 22 2018 |
10162 |
412.32 |
| Jun 15 2018 |
10179 |
412.32 |
| Jun 08 2018 |
10195 |
412.32 |
| Jun 01 2018 |
10191 |
412.32 |
| May 25 2018 |
10202 |
412.32 |
| May 18 2018 |
10184 |
412.32 |
| May 11 2018 |
10206 |
412.32 |
| May 04 2018 |
10250 |
412.32 |
| Apr 27 2018 |
10247 |
412.32 |
| Apr 20 2018 |
10274 |
412.32 |
| Apr 13 2018 |
10271 |
412.32 |
| Apr 06 2018 |
10271 |
412.32 |
| Mar 30 2018 |
10269 |
412.32 |
| Mar 23 2018 |
10269 |
412.32 |
| Mar 16 2018 |
10262 |
412.32 |
| Mar 09 2018 |
10262 |
412.32 |
| Mar 02 2018 |
10265 |
412.32 |
| Feb 23 2018 |
10265 |
412.32 |
| Feb 16 2018 |
10274 |
412.32 |
| Feb 09 2018 |
10267 |
412.32 |
| Feb 02 2018 |
10283 |
412.32 |
| Jan 26 2018 |
10312 |
412.32 |
| Jan 19 2018 |
10289 |
412.32 |
| Jan 12 2018 |
9960 |
412.32 |
| Jan 05 2018 |
9875 |
408.76 |
| Dec 29 2017 |
9888 |
408.76 |
| Dec 22 2017 |
9876 |
408.76 |
| Dec 15 2017 |
9839 |
408.76 |
| Dec 08 2017 |
10048 |
408.76 |
| Dec 01 2017 |
10188 |
409.18 |
| Nov 24 2017 |
10225 |
409.18 |
| Nov 17 2017 |
10269 |
409.18 |
| Nov 10 2017 |
10527 |
409.18 |
| Nov 03 2017 |
12207 |
426.58 |
| Oct 27 2017 |
13615 |
440.59 |
| Oct 20 2017 |
13265 |
437.3 |
| Oct 13 2017 |
13069 |
437.3 |
| Oct 06 2017 |
13172 |
439.23 |
| Sep 29 2017 |
15230 |
458.71 |
| Sep 22 2017 |
15164 |
458.71 |
| Sep 15 2017 |
15206 |
458.71 |
| Sep 08 2017 |
15046 |
458.71 |
| Sep 01 2017 |
15063 |
458.71 |
| Aug 25 2017 |
15077 |
458.71 |
| Aug 18 2017 |
15110 |
458.71 |
| Aug 11 2017 |
15033 |
458.71 |
| Aug 04 2017 |
15052 |
458.71 |
| Jul 28 2017 |
15051 |
458.71 |
| Jul 21 2017 |
15070 |
458.71 |
| Jul 14 2017 |
15077 |
458.71 |
| Jul 07 2017 |
15071 |
458.71 |
| Jun 30 2017 |
15080 |
458.71 |
| Jun 23 2017 |
15080 |
458.71 |
| Jun 16 2017 |
15078 |
458.71 |
| Jun 09 2017 |
15052 |
458.71 |
| Jun 02 2017 |
15051 |
458.71 |
| May 26 2017 |
14907 |
458.71 |
| May 19 2017 |
14930 |
458.71 |
| May 12 2017 |
14877 |
458.71 |
| May 05 2017 |
14836 |
458.71 |
| Apr 28 2017 |
14812 |
458.71 |
| Apr 21 2017 |
14789 |
458.71 |
| Apr 14 2017 |
14809 |
458.71 |
| Apr 07 2017 |
14810 |
458.71 |
| Mar 31 2017 |
14810 |
458.71 |
| Mar 24 2017 |
14810 |
458.71 |
| Mar 17 2017 |
14801 |
458.71 |
| Mar 10 2017 |
14818 |
458.71 |
| Mar 03 2017 |
14818 |
458.71 |
| Feb 24 2017 |
14823 |
458.71 |
| Feb 17 2017 |
14835 |
458.71 |
| Feb 10 2017 |
14855 |
458.71 |
| Feb 03 2017 |
14848 |
458.71 |
| Jan 27 2017 |
14854 |
458.71 |
| Jan 20 2017 |
14877 |
458.71 |
| Jan 13 2017 |
14895 |
458.71 |
| Jan 06 2017 |
15128 |
458.71 |
| Dec 30 2016 |
15195 |
458.71 |
| Dec 23 2016 |
15195 |
458.71 |
| Dec 16 2016 |
13980 |
446.39 |
| Dec 09 2016 |
12924 |
435.31 |
| Dec 02 2016 |
12432 |
428.54 |
| Nov 25 2016 |
12370 |
428.54 |
| Nov 18 2016 |
10865 |
412.82 |
| Nov 11 2016 |
10776 |
410.94 |
| Nov 04 2016 |
10730 |
410.94 |
| Oct 28 2016 |
10632 |
410.94 |
| Oct 21 2016 |
11099 |
414.43 |
| Oct 14 2016 |
10976 |
414.43 |
| Oct 07 2016 |
10117 |
406.39 |
| Sep 30 2016 |
10098 |
406.39 |
| Sep 23 2016 |
9903 |
406.39 |
| Sep 16 2016 |
9672 |
406.39 |
| Sep 09 2016 |
9635 |
406.39 |
| Sep 02 2016 |
9606 |
406.39 |
| Aug 26 2016 |
9633 |
406.39 |
| Aug 19 2016 |
9407 |
406.39 |
| Aug 12 2016 |
9398 |
406.39 |
| Aug 05 2016 |
9413 |
406.39 |
| Jul 29 2016 |
9414 |
406.39 |
| Jul 22 2016 |
9398 |
406.39 |
| Jun 28 2016 |
9399 |
406.39 |
| Jun 21 2016 |
9431 |
406.39 |
| Jun 14 2016 |
9431 |
406.39 |
| Jun 07 2016 |
9431 |
406.39 |
| May 31 2016 |
9432 |
406.39 |
| May 24 2016 |
9432 |
406.39 |
| May 17 2016 |
9424 |
406.39 |
| May 10 2016 |
9424 |
406.39 |
| May 03 2016 |
9424 |
406.39 |
| Apr 26 2016 |
9424 |
406.39 |
| Apr 19 2016 |
9416 |
406.39 |
| Apr 12 2016 |
9437 |
406.39 |
| Apr 05 2016 |
9437 |
406.39 |
| Mar 29 2016 |
9437 |
406.39 |
| Mar 22 2016 |
9433 |
406.39 |
| Mar 15 2016 |
9430 |
406.39 |
| Mar 08 2016 |
9438 |
406.39 |
| Mar 01 2016 |
9434 |
406.39 |
| Feb 23 2016 |
9428 |
406.39 |
| Feb 16 2016 |
9394 |
406.39 |
| Feb 09 2016 |
9394 |
406.39 |
| Feb 02 2016 |
9342 |
406.39 |
| Jan 26 2016 |
9362 |
406.39 |
| Jan 19 2016 |
9371 |
406.39 |
| Jan 12 2016 |
9020 |
406.39 |
| Jan 05 2016 |
9311 |
406.39 |
| Dec 29 2015 |
9315 |
406.39 |
| Dec 22 2015 |
10678 |
421.81 |
| Dec 15 2015 |
11287 |
428.64 |
| Dec 08 2015 |
12132 |
434.85 |
| Dec 01 2015 |
13424 |
447.48 |
| Nov 24 2015 |
13330 |
447.48 |
| Nov 17 2015 |
11270 |
430.33 |
| Nov 10 2015 |
9489 |
412.57 |
| Nov 03 2015 |
9538 |
412.57 |
| Oct 27 2015 |
7930 |
394.41 |
| Oct 20 2015 |
6987 |
383.75 |
| Oct 13 2015 |
5677 |
369.36 |
| Oct 06 2015 |
5722 |
369.36 |
| Sep 29 2015 |
5786 |
369.36 |
| Sep 22 2015 |
3268 |
369.36 |
| Sep 15 2015 |
3265 |
369.36 |
| Sep 14 2015 |
5679 |
369.36 |
| Sep 07 2015 |
5675 |
369.36 |
| Aug 31 2015 |
5669 |
369.36 |
| Aug 24 2015 |
5633 |
369.36 |
| Aug 17 2015 |
5637 |
369.36 |
| Aug 10 2015 |
5645 |
369.36 |
| Aug 03 2015 |
5645 |
369.36 |
| Jul 27 2015 |
5645 |
369.36 |
| Jul 20 2015 |
5645 |
369.36 |
| Jul 13 2015 |
5645 |
369.36 |
| Jul 06 2015 |
5645 |
369.36 |
| Jun 29 2015 |
5645 |
369.36 |
| Jun 22 2015 |
5645 |
369.36 |
| Jun 15 2015 |
5645 |
369.36 |
| Jun 08 2015 |
5696 |
369.36 |
| Jun 01 2015 |
5696 |
369.36 |
| May 25 2015 |
5696 |
369.36 |
| May 18 2015 |
5696 |
369.36 |
| May 11 2015 |
5696 |
369.36 |
| May 04 2015 |
5696 |
369.36 |
| Apr 27 2015 |
5693 |
369.36 |
| Apr 20 2015 |
5686 |
369.36 |
| Apr 13 2015 |
5685 |
369.36 |
| Apr 06 2015 |
5689 |
369.36 |
| Mar 30 2015 |
5689 |
369.36 |
| Mar 23 2015 |
5695 |
369.36 |
| Mar 16 2015 |
5692 |
369.36 |
| Mar 09 2015 |
5692 |
369.36 |
| Mar 02 2015 |
5685 |
369.36 |
| Feb 23 2015 |
5635 |
369.36 |
| Feb 16 2015 |
5641 |
369.36 |
| Feb 09 2015 |
5649 |
369.36 |
| Feb 02 2015 |
5652 |
369.36 |
| Jan 26 2015 |
5658 |
369.36 |
| Jan 19 2015 |
5650 |
369.36 |
| Jan 12 2015 |
5561 |
369.36 |
| Jan 05 2015 |
5721 |
369.36 |
| Dec 29 2014 |
5707 |
369.36 |
| Dec 22 2014 |
5734 |
369.36 |
| Dec 15 2014 |
5607 |
369.36 |
| Dec 08 2014 |
5654 |
369.36 |
| Dec 01 2014 |
5697 |
369.36 |
| Nov 24 2014 |
10927 |
434.8 |
| Nov 10 2014 |
15503 |
478 |
| Nov 03 2014 |
15400 |
478 |
| Oct 27 2014 |
15392 |
478 |
| Oct 20 2014 |
15575 |
478 |
| Oct 13 2014 |
15465 |
478 |
| Oct 06 2014 |
15243 |
478 |
| Sep 29 2014 |
15452 |
478 |
| Sep 22 2014 |
15546 |
478 |
| Sep 15 2014 |
15439 |
478 |
| Sep 08 2014 |
15418 |
478 |
| Sep 01 2014 |
15481 |
478 |
| Aug 25 2014 |
15498 |
478 |
| Aug 18 2014 |
15502 |
478 |
| Aug 11 2014 |
15502 |
478 |
| Aug 04 2014 |
15502 |
478 |
| Jul 28 2014 |
15502 |
478 |
| Jul 21 2014 |
15521 |
478 |
| Jul 14 2014 |
15521 |
478 |
| Jul 07 2014 |
15521 |
478 |
| Jun 30 2014 |
15521 |
478 |
| Jun 23 2014 |
15521 |
478 |
| Jun 16 2014 |
15521 |
478 |
| Jun 09 2014 |
15521 |
478 |
| Jun 02 2014 |
15521 |
478 |
| May 26 2014 |
15521 |
478 |
| May 19 2014 |
15521 |
478 |
| May 12 2014 |
15522 |
478 |
| May 05 2014 |
15522 |
478 |
| Apr 28 2014 |
15523 |
478 |
| Apr 21 2014 |
15523 |
478 |
| Apr 14 2014 |
15545 |
478 |
| Apr 07 2014 |
15545 |
478 |
| Mar 31 2014 |
15546 |
478 |
| Mar 24 2014 |
15546 |
478 |
| Mar 17 2014 |
15546 |
478 |
| Mar 10 2014 |
15546 |
478 |
| Mar 03 2014 |
15546 |
478 |
| Feb 24 2014 |
15541 |
478 |
| Feb 17 2014 |
15556 |
478 |
| Feb 10 2014 |
15555 |
478 |
| Feb 03 2014 |
15543 |
478 |
| Jan 27 2014 |
15609 |
478 |
| Jan 20 2014 |
15569 |
478 |
| Jan 13 2014 |
15381 |
478 |
| Jan 06 2014 |
15351 |
478 |
| Dec 30 2013 |
15487 |
478 |
| Dec 23 2013 |
15270 |
478 |
| Dec 16 2013 |
15098 |
478 |
| Dec 09 2013 |
15112 |
478 |
| Dec 02 2013 |
15316 |
478 |
