| Nov 16 2023 |
5192 |
455 |
| Nov 09 2023 |
5043 |
455 |
| Nov 02 2023 |
4961 |
455 |
| Oct 26 2023 |
5000 |
455 |
| Oct 19 2023 |
5110 |
455 |
| Oct 19 2018 |
11385 |
420 |
| Oct 12 2018 |
14016 |
446.96 |
| Oct 05 2018 |
12752 |
437.37 |
| Sep 28 2018 |
12781 |
437.37 |
| Sep 21 2018 |
12739 |
437.37 |
| Sep 14 2018 |
12571 |
437.37 |
| Sep 07 2018 |
12531 |
437.37 |
| Aug 31 2018 |
12443 |
437.37 |
| Aug 24 2018 |
12402 |
437.37 |
| Aug 17 2018 |
12389 |
437.37 |
| Aug 10 2018 |
12397 |
437.37 |
| Aug 03 2018 |
12421 |
437.37 |
| Jul 27 2018 |
12431 |
437.37 |
| Jul 20 2018 |
12444 |
437.37 |
| Jul 13 2018 |
12439 |
437.37 |
| Jul 06 2018 |
12417 |
437.37 |
| Jun 29 2018 |
12472 |
437.37 |
| Jun 22 2018 |
12472 |
437.37 |
| Jun 15 2018 |
12491 |
437.37 |
| Jun 08 2018 |
12510 |
437.37 |
| Jun 01 2018 |
12504 |
437.37 |
| May 25 2018 |
12518 |
437.37 |
| May 18 2018 |
12492 |
437.37 |
| May 11 2018 |
12514 |
437.37 |
| May 04 2018 |
12572 |
437.37 |
| Apr 27 2018 |
12568 |
437.37 |
| Apr 20 2018 |
12607 |
437.37 |
| Apr 13 2018 |
12605 |
437.37 |
| Apr 06 2018 |
12605 |
437.37 |
| Mar 30 2018 |
12604 |
437.37 |
| Mar 23 2018 |
12604 |
437.37 |
| Mar 16 2018 |
12594 |
437.37 |
| Mar 09 2018 |
12594 |
437.37 |
| Mar 02 2018 |
12599 |
437.37 |
| Feb 23 2018 |
12599 |
437.37 |
| Feb 16 2018 |
12613 |
437.37 |
| Feb 09 2018 |
12608 |
437.37 |
| Feb 02 2018 |
12632 |
437.37 |
| Jan 26 2018 |
12666 |
437.37 |
| Jan 19 2018 |
12624 |
437.37 |
| Jan 12 2018 |
12250 |
437.37 |
| Jan 05 2018 |
12499 |
437.37 |
| Dec 29 2017 |
12529 |
437.37 |
| Dec 22 2017 |
12520 |
437.37 |
| Dec 15 2017 |
12496 |
437.37 |
| Dec 08 2017 |
12780 |
437.37 |
| Dec 01 2017 |
12910 |
437.37 |
| Nov 24 2017 |
12930 |
437.37 |
| Nov 17 2017 |
13002 |
437.37 |
| Nov 10 2017 |
14289 |
446.06 |
| Nov 03 2017 |
14249 |
446.06 |
| Oct 27 2017 |
14218 |
446.06 |
| Oct 13 2017 |
14691 |
452.52 |
| Oct 06 2017 |
14566 |
452.52 |
| Sep 29 2017 |
14594 |
452.52 |
| Sep 22 2017 |
14557 |
452.52 |
| Sep 15 2017 |
14591 |
452.52 |
| Sep 08 2017 |
14451 |
452.52 |
| Sep 01 2017 |
14446 |
452.52 |
| Aug 25 2017 |
14453 |
452.52 |
| Aug 18 2017 |
14487 |
452.52 |
| Aug 11 2017 |
14412 |
452.52 |
| Aug 04 2017 |
14435 |
452.52 |
| Jul 28 2017 |
14435 |
452.52 |
| Jul 21 2017 |
14455 |
452.52 |
| Jul 14 2017 |
14461 |
452.52 |
| Jul 07 2017 |
14457 |
452.52 |
| Jun 30 2017 |
14466 |
452.52 |
| Jun 23 2017 |
14466 |
452.52 |
| Jun 16 2017 |
14465 |
452.52 |
| Jun 09 2017 |
14440 |
452.52 |
| Jun 02 2017 |
14442 |
452.52 |
| May 26 2017 |
14301 |
452.52 |
| May 19 2017 |
14323 |
452.52 |
| May 12 2017 |
14273 |
452.52 |
| May 05 2017 |
14234 |
452.52 |
| Apr 28 2017 |
14213 |
452.52 |
| Apr 21 2017 |
14192 |
452.52 |
| Apr 14 2017 |
14212 |
452.52 |
| Apr 07 2017 |
14213 |
452.52 |
| Mar 31 2017 |
14213 |
452.52 |
| Mar 24 2017 |
14213 |
452.52 |
| Mar 17 2017 |
14203 |
452.52 |
| Mar 10 2017 |
14218 |
452.52 |
| Mar 03 2017 |
14218 |
452.52 |
| Feb 24 2017 |
14221 |
452.52 |
| Feb 17 2017 |
14234 |
452.52 |
| Feb 10 2017 |
14255 |
452.52 |
| Feb 03 2017 |
14247 |
452.52 |
| Jan 27 2017 |
14252 |
452.52 |
| Jan 20 2017 |
14276 |
452.52 |
| Jan 13 2017 |
14291 |
452.52 |
| Jan 06 2017 |
14523 |
452.52 |
| Dec 30 2016 |
14575 |
452.52 |
| Dec 23 2016 |
14581 |
452.52 |
| Dec 16 2016 |
14619 |
452.52 |
| Dec 09 2016 |
14665 |
452.52 |
| Dec 02 2016 |
14953 |
452.52 |
| Nov 25 2016 |
14852 |
452.52 |
| Nov 18 2016 |
15050 |
452.52 |
| Nov 11 2016 |
15267 |
452.52 |
| Nov 04 2016 |
15269 |
452.52 |
| Oct 28 2016 |
15184 |
452.52 |
| Oct 21 2016 |
15314 |
452.52 |
| Nov 17 2015 |
20271 |
515.79 |
| Nov 10 2015 |
20279 |
515.79 |
| Nov 03 2015 |
20275 |
515.79 |
| Oct 27 2015 |
17707 |
491.19 |
| Oct 20 2015 |
16533 |
481.33 |
| Oct 13 2015 |
15530 |
477.12 |
| Oct 06 2015 |
18682 |
507.11 |
| Sep 29 2015 |
18770 |
507.11 |
| Sep 22 2015 |
17244 |
507.11 |
| Sep 15 2015 |
19000 |
507.11 |
| Sep 14 2015 |
18099 |
507.11 |
| Sep 07 2015 |
18069 |
507.11 |
| Aug 31 2015 |
18099 |
507.11 |
| Aug 24 2015 |
18017 |
507.11 |
| Aug 17 2015 |
18045 |
507.11 |
| Aug 10 2015 |
18056 |
507.11 |
| Aug 03 2015 |
18055 |
507.11 |
| Jul 27 2015 |
18055 |
507.11 |
| Jul 20 2015 |
18054 |
507.11 |
| Jul 13 2015 |
18054 |
507.11 |
| Jul 06 2015 |
18054 |
507.11 |
| Jun 29 2015 |
18054 |
507.11 |
| Jun 22 2015 |
18054 |
507.11 |
| Jun 15 2015 |
18054 |
507.11 |
| Jun 08 2015 |
18180 |
507.11 |
| Jun 01 2015 |
18180 |
507.11 |
| May 25 2015 |
18180 |
507.11 |
| May 18 2015 |
18180 |
507.11 |
| May 11 2015 |
18180 |
507.11 |
| May 04 2015 |
18180 |
507.11 |
| Apr 27 2015 |
18160 |
507.11 |
| Apr 20 2015 |
18147 |
507.11 |
| Apr 13 2015 |
18147 |
507.11 |
| Apr 06 2015 |
18175 |
507.11 |
| Mar 30 2015 |
18175 |
507.11 |
| Mar 23 2015 |
18194 |
507.11 |
| Mar 16 2015 |
18184 |
507.11 |
| Mar 09 2015 |
18183 |
507.11 |
| Mar 02 2015 |
18171 |
507.11 |
| Feb 23 2015 |
18045 |
507.11 |
| Feb 16 2015 |
18022 |
507.11 |
| Feb 09 2015 |
18032 |
507.11 |
| Feb 02 2015 |
18040 |
507.11 |
| Jan 26 2015 |
18029 |
507.11 |
| Jan 19 2015 |
18010 |
507.11 |
| Jan 12 2015 |
17878 |
507.11 |
| Jan 05 2015 |
18175 |
507.11 |
| Dec 29 2014 |
18166 |
507.11 |
| Dec 22 2014 |
18216 |
507.11 |
| Dec 15 2014 |
17951 |
507.11 |
| Dec 08 2014 |
18118 |
507.11 |
| Dec 01 2014 |
18228 |
507.11 |
| Nov 10 2014 |
17334 |
495.42 |
| Nov 03 2014 |
17258 |
495.42 |
| Oct 27 2014 |
17269 |
495.42 |
| Oct 20 2014 |
17434 |
495.42 |
| Oct 13 2014 |
17291 |
495.42 |
| Oct 06 2014 |
17032 |
495.42 |
| Sep 29 2014 |
17246 |
495.42 |
| Sep 22 2014 |
17341 |
495.42 |
| Sep 15 2014 |
17202 |
495.42 |
| Sep 08 2014 |
17114 |
495.42 |
| Sep 01 2014 |
17181 |
495.42 |
| Aug 25 2014 |
17200 |
495.42 |
| Aug 18 2014 |
17201 |
495.42 |
| Aug 11 2014 |
17201 |
495.42 |
| Aug 04 2014 |
17201 |
495.42 |
| Jul 28 2014 |
17201 |
495.42 |
| Jul 21 2014 |
17219 |
495.42 |
| Jul 14 2014 |
17219 |
495.42 |
| Jul 07 2014 |
17219 |
495.42 |
| Jun 30 2014 |
17219 |
495.42 |
| Jun 23 2014 |
17219 |
495.42 |
| Jun 16 2014 |
17219 |
495.42 |
| Jun 09 2014 |
17219 |
495.42 |
| Jun 02 2014 |
17219 |
495.42 |
| May 26 2014 |
17219 |
495.42 |
| May 19 2014 |
17219 |
495.42 |
| May 12 2014 |
17222 |
495.42 |
| May 05 2014 |
17222 |
495.42 |
| Apr 28 2014 |
17223 |
495.42 |
| Apr 21 2014 |
17223 |
495.42 |
| Apr 14 2014 |
17241 |
495.42 |
| Apr 07 2014 |
17241 |
495.42 |
| Mar 31 2014 |
17242 |
495.42 |
| Mar 24 2014 |
17242 |
495.42 |
| Mar 17 2014 |
17242 |
495.42 |
| Mar 10 2014 |
17242 |
495.42 |
| Mar 03 2014 |
17242 |
495.42 |
| Feb 24 2014 |
17237 |
495.42 |
| Feb 17 2014 |
17253 |
495.42 |
| Feb 10 2014 |
17253 |
495.42 |
| Feb 03 2014 |
17241 |
495.42 |
| Jan 27 2014 |
17312 |
495.42 |
| Jan 20 2014 |
17269 |
495.42 |
| Jan 13 2014 |
17080 |
495.42 |
| Jan 06 2014 |
17029 |
495.42 |
| Dec 30 2013 |
17173 |
495.42 |
| Dec 23 2013 |
16957 |
495.42 |
| Dec 16 2013 |
16773 |
495.42 |
| Dec 09 2013 |
16789 |
495.42 |
| Dec 02 2013 |
16999 |
495.42 |
