| Oct 28 2016 |
9074 |
394.18 |
| Oct 21 2016 |
9156 |
394.18 |
| Oct 14 2016 |
8440 |
387.6 |
| Oct 07 2016 |
7225 |
372.74 |
| Sep 30 2016 |
6580 |
364.94 |
| Sep 23 2016 |
6473 |
364.94 |
| Sep 16 2016 |
6203 |
363.44 |
| Sep 09 2016 |
6214 |
363.44 |
| Sep 02 2016 |
6183 |
363.44 |
| Aug 26 2016 |
6191 |
363.44 |
| Aug 19 2016 |
6035 |
363.44 |
| Aug 12 2016 |
6026 |
363.44 |
| Aug 05 2016 |
6039 |
363.44 |
| Jul 29 2016 |
6040 |
363.44 |
| Jul 22 2016 |
6026 |
363.44 |
| Jun 28 2016 |
6027 |
363.44 |
| Jun 21 2016 |
6042 |
363.44 |
| Jun 14 2016 |
6042 |
363.44 |
| Jun 07 2016 |
6042 |
363.44 |
| May 31 2016 |
6042 |
363.44 |
| May 24 2016 |
6042 |
363.44 |
| May 17 2016 |
6037 |
363.44 |
| May 10 2016 |
6037 |
363.44 |
| May 03 2016 |
6037 |
363.44 |
| Apr 26 2016 |
6037 |
363.44 |
| Apr 19 2016 |
6034 |
363.44 |
| Apr 12 2016 |
6049 |
363.44 |
| Apr 05 2016 |
6049 |
363.44 |
| Mar 29 2016 |
6049 |
363.44 |
| Mar 22 2016 |
6048 |
363.44 |
| Mar 15 2016 |
6045 |
363.44 |
| Mar 08 2016 |
6051 |
363.44 |
| Mar 01 2016 |
6047 |
363.44 |
| Feb 23 2016 |
6043 |
363.44 |
| Feb 16 2016 |
6013 |
363.44 |
| Feb 09 2016 |
6013 |
363.44 |
| Feb 02 2016 |
5975 |
363.44 |
| Jan 26 2016 |
5988 |
363.44 |
| Jan 19 2016 |
5996 |
363.44 |
| Jan 12 2016 |
5701 |
363.44 |
| Jan 05 2016 |
5923 |
363.44 |
| Dec 29 2015 |
5920 |
363.44 |
| Dec 22 2015 |
5853 |
363.44 |
| Dec 15 2015 |
5792 |
363.44 |
| Dec 08 2015 |
5896 |
363.44 |
| Dec 01 2015 |
5394 |
356.73 |
| Nov 24 2015 |
5345 |
356.73 |
| Nov 17 2015 |
5127 |
356.73 |
| Nov 10 2015 |
5106 |
356.73 |
| Nov 03 2015 |
5138 |
356.48 |
| Oct 27 2015 |
5149 |
356.48 |
| Oct 20 2015 |
5076 |
356.48 |
| Oct 13 2015 |
4888 |
356.48 |
| Oct 06 2015 |
5427 |
364.13 |
| Sep 29 2015 |
6059 |
373.28 |
| Sep 22 2015 |
14940 |
373.28 |
| Sep 15 2015 |
17011 |
383.48 |
| Sep 14 2015 |
6618 |
383.48 |
| Sep 07 2015 |
6647 |
383.48 |
| Aug 31 2015 |
6621 |
383.48 |
| Aug 24 2015 |
6583 |
383.48 |
| Aug 17 2015 |
6589 |
383.48 |
| Aug 10 2015 |
6593 |
383.48 |
| Aug 03 2015 |
6593 |
383.48 |
| Jul 27 2015 |
6593 |
383.48 |
| Jul 20 2015 |
6593 |
383.48 |
| Jul 13 2015 |
6593 |
383.48 |
| Jul 06 2015 |
6593 |
383.48 |
| Jun 29 2015 |
6593 |
383.48 |
| Jun 22 2015 |
6593 |
383.48 |
| Jun 15 2015 |
6593 |
383.48 |
| Jun 08 2015 |
6655 |
383.48 |
| Jun 01 2015 |
6655 |
383.48 |
| May 25 2015 |
6655 |
383.48 |
| May 18 2015 |
6655 |
383.48 |
| May 11 2015 |
6655 |
383.48 |
| May 04 2015 |
6655 |
383.48 |
| Apr 27 2015 |
6652 |
383.48 |
| Apr 20 2015 |
6645 |
383.48 |
| Apr 13 2015 |
6644 |
383.48 |
| Apr 06 2015 |
6650 |
383.48 |
| Mar 30 2015 |
6650 |
383.48 |
| Mar 23 2015 |
6661 |
383.48 |
| Mar 16 2015 |
6656 |
383.48 |
| Mar 09 2015 |
6655 |
383.48 |
| Mar 02 2015 |
6647 |
383.48 |
| Feb 23 2015 |
6585 |
383.48 |
| Feb 16 2015 |
6584 |
383.48 |
| Feb 09 2015 |
6593 |
383.48 |
| Feb 02 2015 |
6596 |
383.48 |
| Jan 26 2015 |
6596 |
383.48 |
| Jan 19 2015 |
6584 |
383.48 |
| Jan 12 2015 |
6489 |
383.48 |
| Jan 05 2015 |
6685 |
383.48 |
| Dec 29 2014 |
6671 |
383.48 |
| Dec 22 2014 |
6706 |
383.48 |
| Dec 15 2014 |
6563 |
383.48 |
| Dec 08 2014 |
6706 |
384.61 |
| Dec 01 2014 |
7711 |
397.81 |
| Nov 24 2014 |
7735 |
397.81 |
| Nov 17 2014 |
8609 |
408.49 |
| Nov 10 2014 |
10465 |
429.01 |
| Nov 03 2014 |
19312 |
515.69 |
| Oct 27 2014 |
18885 |
510.94 |
| Oct 20 2014 |
22044 |
540.35 |
| Oct 13 2014 |
21208 |
533.04 |
| Oct 06 2014 |
25770 |
587.76 |
| Sep 29 2014 |
32369 |
692.99 |
| Sep 22 2014 |
32518 |
692.99 |
| Sep 15 2014 |
32113 |
692.99 |
| Sep 08 2014 |
31717 |
692.99 |
| Sep 01 2014 |
31826 |
692.99 |
| Aug 25 2014 |
31884 |
692.99 |
| Aug 18 2014 |
31902 |
692.99 |
| Aug 11 2014 |
31901 |
692.99 |
| Aug 04 2014 |
31901 |
692.99 |
| Jul 28 2014 |
31901 |
692.99 |
| Jul 21 2014 |
31919 |
692.99 |
| Jul 14 2014 |
31920 |
692.99 |
| Jul 07 2014 |
31920 |
692.99 |
| Jun 30 2014 |
31920 |
692.99 |
| Jun 23 2014 |
31920 |
692.99 |
| Jun 16 2014 |
31920 |
692.99 |
| Jun 09 2014 |
31920 |
692.99 |
| Jun 02 2014 |
31920 |
692.99 |
| May 26 2014 |
31920 |
692.99 |
| May 19 2014 |
31920 |
692.99 |
| May 12 2014 |
31921 |
692.99 |
| May 05 2014 |
31921 |
692.99 |
| Apr 28 2014 |
31922 |
692.99 |
| Apr 21 2014 |
31922 |
692.99 |
| Apr 14 2014 |
31926 |
692.99 |
| Apr 07 2014 |
31926 |
692.99 |
| Mar 31 2014 |
31927 |
692.99 |
| Mar 24 2014 |
31927 |
692.99 |
| Mar 17 2014 |
31927 |
692.99 |
| Mar 10 2014 |
31926 |
692.99 |
| Mar 03 2014 |
31926 |
692.99 |
| Feb 24 2014 |
31920 |
692.99 |
| Feb 17 2014 |
31941 |
692.99 |
| Feb 10 2014 |
31939 |
692.99 |
| Feb 03 2014 |
31936 |
692.99 |
| Jan 27 2014 |
31991 |
692.99 |
| Jan 20 2014 |
31918 |
692.99 |
| Jan 13 2014 |
31740 |
692.99 |
| Jan 06 2014 |
31678 |
692.99 |
| Dec 30 2013 |
31871 |
692.99 |
| Dec 23 2013 |
31663 |
692.99 |
| Dec 16 2013 |
31383 |
692.99 |
| Dec 09 2013 |
31425 |
692.99 |
