| Nov 17 2014 |
30915 |
654.75 |
| Nov 10 2014 |
31144 |
654.75 |
| Nov 03 2014 |
31127 |
654.75 |
| Oct 27 2014 |
31050 |
654.75 |
| Oct 20 2014 |
31211 |
654.75 |
| Oct 13 2014 |
31171 |
654.75 |
| Oct 06 2014 |
30582 |
654.75 |
| Sep 29 2014 |
30789 |
654.75 |
| Sep 22 2014 |
30941 |
654.75 |
| Sep 15 2014 |
30576 |
654.75 |
| Sep 08 2014 |
30216 |
654.75 |
| Sep 01 2014 |
30338 |
654.75 |
| Aug 25 2014 |
30391 |
654.75 |
| Aug 18 2014 |
30409 |
654.75 |
| Aug 11 2014 |
30408 |
654.75 |
| Aug 04 2014 |
30408 |
654.75 |
| Jul 28 2014 |
30408 |
654.75 |
| Jul 21 2014 |
30426 |
654.75 |
| Jul 14 2014 |
30427 |
654.75 |
| Jul 07 2014 |
30427 |
654.75 |
| Jun 30 2014 |
30427 |
654.75 |
| Jun 23 2014 |
30427 |
654.75 |
| Jun 16 2014 |
30427 |
654.75 |
| Jun 09 2014 |
30427 |
654.75 |
| Jun 02 2014 |
30427 |
654.75 |
| May 26 2014 |
30427 |
654.75 |
| May 19 2014 |
30427 |
654.75 |
| May 12 2014 |
30428 |
654.75 |
| May 05 2014 |
30428 |
654.75 |
| Apr 28 2014 |
30429 |
654.75 |
| Apr 21 2014 |
30429 |
654.75 |
| Apr 14 2014 |
30437 |
654.75 |
| Apr 07 2014 |
30437 |
654.75 |
| Mar 31 2014 |
30438 |
654.75 |
| Mar 24 2014 |
30438 |
654.75 |
| Mar 17 2014 |
30438 |
654.75 |
| Mar 10 2014 |
30437 |
654.75 |
| Mar 03 2014 |
30437 |
654.75 |
| Feb 24 2014 |
30431 |
654.75 |
| Feb 17 2014 |
30452 |
654.75 |
| Feb 10 2014 |
30450 |
654.75 |
| Feb 03 2014 |
30447 |
654.75 |
| Jan 27 2014 |
30506 |
654.75 |
| Jan 20 2014 |
30438 |
654.75 |
| Jan 13 2014 |
30261 |
654.75 |
| Jan 06 2014 |
30200 |
654.75 |
| Dec 30 2013 |
30387 |
654.75 |
| Dec 23 2013 |
30178 |
654.75 |
| Dec 16 2013 |
29919 |
654.75 |
| Dec 09 2013 |
29979 |
654.75 |
