| Oct 18 2019 |
14302 |
455.44 |
| Oct 11 2019 |
14456 |
455.44 |
| Oct 04 2019 |
14539 |
455.44 |
| Sep 27 2019 |
14542 |
455.44 |
| Sep 20 2019 |
14317 |
455.44 |
| Sep 13 2019 |
14336 |
455.44 |
| Sep 06 2019 |
14033 |
455.44 |
| Aug 30 2019 |
14080 |
455.44 |
| Aug 23 2019 |
14108 |
455.44 |
| Aug 16 2019 |
14002 |
455.44 |
| Aug 09 2019 |
14002 |
455.44 |
| Aug 02 2019 |
14010 |
455.44 |
| Jul 26 2019 |
14014 |
455.44 |
| Jul 19 2019 |
14028 |
455.44 |
| Jul 12 2019 |
14061 |
455.44 |
| Jul 05 2019 |
14073 |
455.44 |
| Jun 28 2019 |
14102 |
455.44 |
| Jun 21 2019 |
14123 |
455.44 |
| Jun 14 2019 |
14118 |
455.44 |
| Jun 07 2019 |
14098 |
455.44 |
| May 31 2019 |
14123 |
455.44 |
| May 24 2019 |
14121 |
455.44 |
| May 17 2019 |
14150 |
455.44 |
| May 10 2019 |
14144 |
455.44 |
| May 03 2019 |
14157 |
455.44 |
| Apr 26 2019 |
14153 |
455.44 |
| Apr 19 2019 |
14152 |
455.44 |
| Apr 12 2019 |
14153 |
455.44 |
| Apr 05 2019 |
14153 |
455.44 |
| Mar 29 2019 |
14154 |
455.44 |
| Mar 22 2019 |
14147 |
455.44 |
| Mar 15 2019 |
14152 |
455.44 |
| Mar 08 2019 |
14080 |
455.44 |
| Mar 01 2019 |
14086 |
455.44 |
| Feb 22 2019 |
14082 |
455.44 |
| Feb 15 2019 |
14101 |
455.44 |
| Feb 08 2019 |
14088 |
455.44 |
| Feb 01 2019 |
14110 |
455.44 |
| Jan 25 2019 |
14113 |
455.44 |
| Jan 18 2019 |
13691 |
455.44 |
| Jan 11 2019 |
14256 |
455.44 |
| Jan 04 2019 |
14345 |
455.44 |
| Dec 28 2018 |
14343 |
455.44 |
| Dec 21 2018 |
14257 |
455.44 |
| Dec 14 2018 |
14332 |
455.44 |
| Dec 07 2018 |
14523 |
455.44 |
| Nov 30 2018 |
14744 |
455.44 |
| Nov 23 2018 |
13326 |
439.85 |
| Nov 16 2018 |
13545 |
439.85 |
| Nov 09 2018 |
13555 |
439.85 |
| Nov 02 2018 |
13598 |
439.85 |
| Oct 26 2018 |
13367 |
439.85 |
| Oct 19 2018 |
11788 |
424.27 |
| Oct 12 2018 |
11708 |
424.27 |
| Oct 05 2018 |
11481 |
424.27 |
| Sep 28 2018 |
11512 |
424.27 |
| Sep 21 2018 |
11515 |
424.27 |
| Sep 14 2018 |
11341 |
424.27 |
| Sep 07 2018 |
11317 |
424.27 |
| Aug 31 2018 |
11231 |
424.27 |
| Aug 24 2018 |
11187 |
424.27 |
| Aug 17 2018 |
11175 |
424.27 |
| Aug 10 2018 |
11182 |
424.27 |
| Aug 03 2018 |
11201 |
424.27 |
| Jul 27 2018 |
11207 |
424.27 |
| Jul 20 2018 |
11218 |
424.27 |
| Jul 13 2018 |
11214 |
424.27 |
| Jul 06 2018 |
11199 |
424.27 |
| Jun 29 2018 |
11251 |
424.27 |
| Jun 22 2018 |
11251 |
424.27 |
| Jun 15 2018 |
11272 |
424.27 |
| Jun 08 2018 |
11290 |
424.27 |
| Jun 01 2018 |
11283 |
424.27 |
| May 25 2018 |
11293 |
424.27 |
| May 18 2018 |
11277 |
424.27 |
| May 11 2018 |
11298 |
424.27 |
| May 04 2018 |
11350 |
424.27 |
| Apr 27 2018 |
11346 |
424.27 |
| Apr 20 2018 |
11378 |
424.27 |
| Apr 13 2018 |
11376 |
424.27 |
| Apr 06 2018 |
11376 |
424.27 |
| Mar 30 2018 |
11375 |
424.27 |
| Mar 23 2018 |
11375 |
424.27 |
| Mar 16 2018 |
11363 |
424.27 |
| Mar 09 2018 |
11363 |
424.27 |
| Mar 02 2018 |
11367 |
424.27 |
| Feb 23 2018 |
11366 |
424.27 |
| Feb 16 2018 |
11378 |
424.27 |
| Feb 09 2018 |
11371 |
424.27 |
| Feb 02 2018 |
11396 |
424.27 |
| Jan 26 2018 |
11428 |
424.27 |
| Jan 19 2018 |
11394 |
424.27 |
| Jan 12 2018 |
11038 |
424.27 |
| Jan 05 2018 |
11283 |
424.27 |
| Dec 29 2017 |
11304 |
424.27 |
| Dec 22 2017 |
11301 |
424.27 |
| Dec 15 2017 |
11264 |
424.27 |
| Dec 08 2017 |
11518 |
424.27 |
| Dec 01 2017 |
11653 |
424.27 |
| Nov 03 2017 |
9819 |
401.44 |
| Oct 27 2017 |
9743 |
401.44 |
| Oct 20 2017 |
9733 |
401.44 |
| Oct 13 2017 |
9555 |
401.44 |
| Oct 06 2017 |
9504 |
401.44 |
| Sep 29 2017 |
9472 |
401.44 |
| Sep 22 2017 |
9461 |
401.44 |
| Sep 15 2017 |
9461 |
401.44 |
| Sep 08 2017 |
9406 |
401.44 |
| Sep 01 2017 |
9426 |
401.44 |
| Aug 25 2017 |
9434 |
401.44 |
| Aug 18 2017 |
9455 |
401.44 |
| Aug 11 2017 |
9412 |
401.44 |
| Aug 04 2017 |
9427 |
401.44 |
| Jul 28 2017 |
9425 |
401.44 |
| Jul 21 2017 |
9441 |
401.44 |
| Jul 14 2017 |
9446 |
401.44 |
| Jul 07 2017 |
9443 |
401.44 |
| Jun 30 2017 |
9454 |
401.44 |
| Jun 23 2017 |
9451 |
401.44 |
| Jun 16 2017 |
9454 |
401.44 |
| Jun 09 2017 |
9433 |
401.44 |
| Jun 02 2017 |
9430 |
401.44 |
| May 26 2017 |
9314 |
401.44 |
| May 19 2017 |
9329 |
401.44 |
| May 12 2017 |
9291 |
401.44 |
| May 05 2017 |
9268 |
401.44 |
| Apr 28 2017 |
9260 |
401.44 |
| Apr 21 2017 |
9246 |
401.44 |
| Apr 14 2017 |
9253 |
401.44 |
| Apr 07 2017 |
9254 |
401.44 |
| Mar 31 2017 |
9254 |
401.44 |
| Mar 24 2017 |
9255 |
401.44 |
| Mar 17 2017 |
9244 |
401.44 |
| Mar 10 2017 |
9253 |
401.44 |
| Mar 03 2017 |
9253 |
401.44 |
| Feb 24 2017 |
9257 |
401.44 |
| Feb 17 2017 |
9267 |
401.44 |
| Feb 10 2017 |
9282 |
401.44 |
| Feb 03 2017 |
9278 |
401.44 |
| Jan 27 2017 |
9293 |
401.44 |
| Jan 20 2017 |
9316 |
401.44 |
| Jan 13 2017 |
9321 |
401.44 |
| Jan 06 2017 |
9483 |
401.44 |
| Dec 30 2016 |
9529 |
401.44 |
| Dec 23 2016 |
9529 |
401.44 |
| Dec 16 2016 |
9571 |
401.44 |
| Dec 09 2016 |
9600 |
401.44 |
| Dec 02 2016 |
9759 |
401.44 |
| Nov 25 2016 |
9704 |
401.44 |
| Nov 18 2016 |
9779 |
401.44 |
| Nov 11 2016 |
9895 |
401.44 |
| Oct 27 2015 |
22839 |
540 |
| Oct 20 2015 |
22804 |
540 |
| Oct 13 2015 |
22172 |
540 |
| Oct 06 2015 |
22184 |
540 |
| Sep 14 2015 |
21287 |
540 |
| Sep 07 2015 |
21253 |
540 |
| Aug 31 2015 |
21372 |
540 |
| Aug 24 2015 |
21282 |
540 |
| Aug 17 2015 |
21313 |
540 |
| Aug 10 2015 |
21325 |
540 |
| Aug 03 2015 |
21324 |
540 |
| Jul 27 2015 |
21323 |
540 |
| Jul 20 2015 |
21322 |
540 |
| Jul 13 2015 |
21322 |
540 |
| Jul 06 2015 |
21322 |
540 |
| Jun 29 2015 |
21321 |
540 |
| Jun 22 2015 |
21322 |
540 |
| Jun 15 2015 |
21322 |
540 |
| Jun 08 2015 |
21469 |
540 |
| Jun 01 2015 |
21469 |
540 |
| May 25 2015 |
21469 |
540 |
| May 18 2015 |
21469 |
540 |
| May 11 2015 |
21469 |
540 |
| May 04 2015 |
21469 |
540 |
| Apr 27 2015 |
21444 |
540 |
| Apr 20 2015 |
21430 |
540 |
| Apr 13 2015 |
21429 |
540 |
| Apr 06 2015 |
21465 |
540 |
| Mar 30 2015 |
21465 |
540 |
| Mar 23 2015 |
21488 |
540 |
| Mar 16 2015 |
21472 |
540 |
| Mar 09 2015 |
21471 |
540 |
| Mar 02 2015 |
21461 |
540 |
| Feb 23 2015 |
21319 |
540 |
| Feb 16 2015 |
21284 |
540 |
| Feb 09 2015 |
21293 |
540 |
| Feb 02 2015 |
21306 |
540 |
| Jan 26 2015 |
21298 |
540 |
| Jan 19 2015 |
21277 |
540 |
| Jan 12 2015 |
21139 |
540 |
| Jan 05 2015 |
21458 |
540 |
| Dec 29 2014 |
21466 |
540 |
| Dec 22 2014 |
21507 |
540 |
| Dec 15 2014 |
21181 |
540 |
| Dec 08 2014 |
21379 |
540 |
| Dec 01 2014 |
21533 |
540 |
| Nov 24 2014 |
21524 |
540 |
| Nov 17 2014 |
22608 |
549.56 |
| Nov 10 2014 |
22790 |
549.56 |
| Nov 03 2014 |
23595 |
559.12 |
| Oct 27 2014 |
23577 |
559.12 |
| Oct 20 2014 |
23741 |
559.12 |
| Oct 13 2014 |
23629 |
559.12 |
| Oct 06 2014 |
23253 |
559.12 |
| Sep 29 2014 |
23456 |
559.12 |
| Sep 22 2014 |
23551 |
559.12 |
| Sep 15 2014 |
23301 |
559.12 |
| Sep 08 2014 |
23088 |
559.12 |
| Sep 01 2014 |
23174 |
559.12 |
| Aug 25 2014 |
23220 |
559.12 |
| Aug 18 2014 |
23228 |
559.12 |
| Aug 11 2014 |
23228 |
559.12 |
| Aug 04 2014 |
23228 |
559.12 |
| Jul 28 2014 |
23228 |
559.12 |
| Jul 21 2014 |
23246 |
559.12 |
| Jul 14 2014 |
23247 |
559.12 |
| Jul 07 2014 |
23247 |
559.12 |
| Jun 30 2014 |
23247 |
559.12 |
| Jun 23 2014 |
23247 |
559.12 |
| Jun 16 2014 |
23247 |
559.12 |
| Jun 09 2014 |
23247 |
559.12 |
| Jun 02 2014 |
23247 |
559.12 |
| May 26 2014 |
23247 |
559.12 |
| May 19 2014 |
23247 |
559.12 |
| May 12 2014 |
23249 |
559.12 |
| May 05 2014 |
23249 |
559.12 |
| Apr 28 2014 |
23250 |
559.12 |
| Apr 21 2014 |
23250 |
559.12 |
| Apr 14 2014 |
23262 |
559.12 |
| Apr 07 2014 |
23262 |
559.12 |
| Mar 31 2014 |
23263 |
559.12 |
| Mar 24 2014 |
23263 |
559.12 |
| Mar 17 2014 |
23263 |
559.12 |
| Mar 10 2014 |
23262 |
559.12 |
| Mar 03 2014 |
23262 |
559.12 |
| Feb 24 2014 |
23253 |
559.12 |
| Feb 17 2014 |
23269 |
559.12 |
| Feb 10 2014 |
23268 |
559.12 |
| Feb 03 2014 |
23262 |
559.12 |
| Jan 27 2014 |
23322 |
559.12 |
| Jan 20 2014 |
23265 |
559.12 |
| Jan 13 2014 |
23086 |
559.12 |
| Jan 06 2014 |
23033 |
559.12 |
| Dec 30 2013 |
23197 |
559.12 |
| Dec 23 2013 |
22981 |
559.12 |
| Dec 16 2013 |
22733 |
559.12 |
| Dec 09 2013 |
22785 |
559.12 |
