| Nov 17 2015 |
28410 |
603.85 |
| Nov 10 2015 |
28484 |
603.85 |
| Nov 03 2015 |
28587 |
603.85 |
| Oct 27 2015 |
28706 |
603.85 |
| Oct 20 2015 |
28711 |
603.85 |
| Oct 13 2015 |
28028 |
603.85 |
| Oct 06 2015 |
28005 |
603.85 |
| Sep 29 2015 |
27933 |
603.85 |
| Sep 22 2015 |
26182 |
603.85 |
| Sep 15 2015 |
30809 |
603.85 |
| Sep 14 2015 |
26832 |
603.85 |
| Sep 07 2015 |
26729 |
603.85 |
| Aug 31 2015 |
26824 |
603.85 |
| Aug 24 2015 |
26711 |
603.85 |
| Aug 17 2015 |
26758 |
603.85 |
| Aug 10 2015 |
26780 |
603.85 |
| Aug 03 2015 |
26780 |
603.85 |
| Jul 27 2015 |
26780 |
603.85 |
| Jul 20 2015 |
26779 |
603.85 |
| Jul 13 2015 |
26780 |
603.85 |
| Jul 06 2015 |
26780 |
603.85 |
| Jun 29 2015 |
26780 |
603.85 |
| Jun 22 2015 |
26780 |
603.85 |
| Jun 15 2015 |
26780 |
603.85 |
| Jun 08 2015 |
26973 |
603.85 |
| Jun 01 2015 |
26973 |
603.85 |
| May 25 2015 |
26973 |
603.85 |
| May 18 2015 |
26973 |
603.85 |
| May 11 2015 |
26973 |
603.85 |
| May 04 2015 |
26973 |
603.85 |
| Apr 27 2015 |
26943 |
603.85 |
| Apr 20 2015 |
26926 |
603.85 |
| Apr 13 2015 |
26925 |
603.85 |
| Apr 06 2015 |
26964 |
603.85 |
| Mar 30 2015 |
26964 |
603.85 |
| Mar 23 2015 |
26988 |
603.85 |
| Mar 16 2015 |
26958 |
603.85 |
| Mar 09 2015 |
26957 |
603.85 |
| Mar 02 2015 |
26936 |
603.85 |
| Feb 23 2015 |
26754 |
603.85 |
| Feb 16 2015 |
26724 |
603.85 |
| Feb 09 2015 |
26734 |
603.85 |
| Feb 02 2015 |
26744 |
603.85 |
| Jan 26 2015 |
26724 |
603.85 |
| Jan 19 2015 |
26698 |
603.85 |
| Jan 12 2015 |
26556 |
603.85 |
| Jan 05 2015 |
26888 |
603.85 |
| Dec 29 2014 |
26891 |
603.85 |
| Dec 22 2014 |
26954 |
603.85 |
| Dec 15 2014 |
26568 |
603.85 |
| Dec 08 2014 |
26851 |
603.85 |
| Dec 01 2014 |
27033 |
603.85 |
| Nov 17 2014 |
16845 |
492.19 |
| Nov 10 2014 |
16961 |
492.19 |
| Nov 03 2014 |
16873 |
492.19 |
| Oct 27 2014 |
16889 |
492.19 |
| Oct 20 2014 |
17066 |
492.19 |
| Oct 13 2014 |
16946 |
492.19 |
| Oct 06 2014 |
16702 |
492.19 |
| Sep 29 2014 |
16909 |
492.19 |
| Sep 22 2014 |
16978 |
492.19 |
| Sep 15 2014 |
16849 |
492.19 |
| Sep 08 2014 |
16787 |
492.19 |
| Sep 01 2014 |
16856 |
492.19 |
| Aug 25 2014 |
16875 |
492.19 |
| Aug 18 2014 |
16878 |
492.19 |
| Aug 11 2014 |
16878 |
492.19 |
| Aug 04 2014 |
16878 |
492.19 |
| Jul 28 2014 |
16878 |
492.19 |
| Jul 21 2014 |
16896 |
492.19 |
| Jul 14 2014 |
16896 |
492.19 |
| Jul 07 2014 |
16896 |
492.19 |
| Jun 30 2014 |
16896 |
492.19 |
| Jun 23 2014 |
16896 |
492.19 |
| Jun 16 2014 |
16896 |
492.19 |
| Jun 09 2014 |
16896 |
492.19 |
| Jun 02 2014 |
16896 |
492.19 |
| May 26 2014 |
16896 |
492.19 |
| May 19 2014 |
16896 |
492.19 |
| May 12 2014 |
16898 |
492.19 |
| May 05 2014 |
16898 |
492.19 |
| Apr 28 2014 |
16899 |
492.19 |
| Apr 21 2014 |
16899 |
492.19 |
| Apr 14 2014 |
16915 |
492.19 |
| Apr 07 2014 |
16915 |
492.19 |
| Mar 31 2014 |
16916 |
492.19 |
| Mar 24 2014 |
16916 |
492.19 |
| Mar 17 2014 |
16916 |
492.19 |
| Mar 10 2014 |
16916 |
492.19 |
| Mar 03 2014 |
16916 |
492.19 |
| Feb 24 2014 |
16911 |
492.19 |
| Feb 17 2014 |
16927 |
492.19 |
| Feb 10 2014 |
16926 |
492.19 |
| Feb 03 2014 |
16914 |
492.19 |
| Jan 27 2014 |
16985 |
492.19 |
| Jan 20 2014 |
16949 |
492.19 |
| Jan 13 2014 |
16758 |
492.19 |
| Jan 06 2014 |
16710 |
492.19 |
| Dec 30 2013 |
16857 |
492.19 |
| Dec 23 2013 |
16641 |
492.19 |
| Dec 16 2013 |
16478 |
492.19 |
| Dec 09 2013 |
16483 |
492.19 |
