| Sep 13 2019 |
27160 |
609.27 |
| Sep 06 2019 |
26601 |
609.27 |
| Aug 30 2019 |
26702 |
609.27 |
| Aug 23 2019 |
26722 |
609.27 |
| Aug 16 2019 |
26463 |
609.27 |
| Aug 09 2019 |
26463 |
609.27 |
| Aug 02 2019 |
26479 |
609.27 |
| Jul 26 2019 |
26495 |
609.27 |
| Jul 19 2019 |
26509 |
609.27 |
| Jul 12 2019 |
26557 |
609.27 |
| Jul 05 2019 |
26572 |
609.27 |
| Jun 28 2019 |
26630 |
609.27 |
| Jun 21 2019 |
26661 |
609.27 |
| Jun 14 2019 |
26652 |
609.27 |
| Jun 07 2019 |
26626 |
609.27 |
| May 31 2019 |
26663 |
609.27 |
| May 24 2019 |
26668 |
609.27 |
| May 17 2019 |
26713 |
609.27 |
| May 10 2019 |
26703 |
609.27 |
| May 03 2019 |
26734 |
609.27 |
| Apr 26 2019 |
26728 |
609.27 |
| Apr 19 2019 |
26732 |
609.27 |
| Apr 12 2019 |
26742 |
609.27 |
| Apr 05 2019 |
26742 |
609.27 |
| Mar 29 2019 |
26743 |
609.27 |
| Mar 22 2019 |
26725 |
609.27 |
| Mar 15 2019 |
26738 |
609.27 |
| Mar 08 2019 |
26641 |
609.27 |
| Mar 01 2019 |
26648 |
609.27 |
| Feb 22 2019 |
26638 |
609.27 |
| Feb 15 2019 |
26646 |
609.27 |
| Feb 08 2019 |
26603 |
609.27 |
| Feb 01 2019 |
26630 |
609.27 |
| Jan 25 2019 |
22221 |
545.74 |
| Jan 18 2019 |
21715 |
545.74 |
| Jan 11 2019 |
22411 |
545.74 |
| Jan 04 2019 |
22556 |
545.74 |
| Dec 28 2018 |
22493 |
545.74 |
| Dec 21 2018 |
22339 |
545.74 |
| Dec 14 2018 |
22480 |
545.74 |
| Dec 07 2018 |
23850 |
559.93 |
| Nov 30 2018 |
24158 |
559.93 |
| Nov 23 2018 |
24428 |
559.93 |
| Nov 16 2018 |
24925 |
559.93 |
| Nov 09 2018 |
25088 |
559.93 |
| Nov 02 2018 |
25244 |
559.93 |
| Oct 26 2018 |
25030 |
559.93 |
| Oct 19 2018 |
25201 |
559.93 |
| Oct 12 2018 |
25029 |
559.93 |
| Oct 05 2018 |
24782 |
559.93 |
| Sep 28 2018 |
22722 |
535.26 |
| Sep 21 2018 |
22763 |
535.26 |
| Sep 14 2018 |
22530 |
535.26 |
| Sep 07 2018 |
22378 |
535.26 |
| Aug 31 2018 |
22162 |
535.26 |
| Aug 24 2018 |
22082 |
535.26 |
| Aug 17 2018 |
22069 |
535.26 |
| Aug 10 2018 |
22085 |
535.26 |
| Aug 03 2018 |
22118 |
535.26 |
| Jul 27 2018 |
22133 |
535.26 |
| Jul 20 2018 |
22156 |
535.26 |
| Jul 13 2018 |
22154 |
535.26 |
| Jul 06 2018 |
22114 |
535.26 |
| Jun 29 2018 |
22179 |
535.26 |
| Jun 22 2018 |
22179 |
535.26 |
| Jun 15 2018 |
22201 |
535.26 |
| Jun 08 2018 |
22234 |
535.26 |
| Jun 01 2018 |
22216 |
535.26 |
| May 25 2018 |
22242 |
535.26 |
| May 18 2018 |
22195 |
535.26 |
| May 11 2018 |
22224 |
535.26 |
| May 04 2018 |
22323 |
535.26 |
| Apr 27 2018 |
22313 |
535.26 |
| Apr 20 2018 |
22373 |
535.26 |
| Apr 13 2018 |
22365 |
535.26 |
| Apr 06 2018 |
22365 |
535.26 |
| Mar 30 2018 |
22366 |
535.26 |
| Mar 23 2018 |
22366 |
535.26 |
| Mar 16 2018 |
22348 |
535.26 |
| Mar 09 2018 |
22348 |
535.26 |
| Mar 02 2018 |
22357 |
535.26 |
| Feb 23 2018 |
22350 |
535.26 |
| Feb 16 2018 |
22368 |
535.26 |
| Feb 09 2018 |
22362 |
535.26 |
| Feb 02 2018 |
26667 |
588.32 |
| Jan 26 2018 |
26704 |
588.32 |
| Jan 19 2018 |
26602 |
588.32 |
| Jan 12 2018 |
26132 |
588.32 |
| Jan 05 2018 |
26335 |
588.32 |
| Dec 29 2017 |
26414 |
588.32 |
| Dec 22 2017 |
26407 |
588.32 |
| Dec 15 2017 |
26429 |
588.32 |
| Dec 08 2017 |
29899 |
629.95 |
| Dec 01 2017 |
30229 |
629.95 |
| Nov 24 2017 |
30253 |
629.95 |
| Nov 17 2017 |
23607 |
540.36 |
| Nov 10 2017 |
24213 |
540.36 |
| Nov 03 2017 |
24304 |
540.36 |
| Oct 27 2017 |
24403 |
540.36 |
| Oct 20 2017 |
24323 |
540.36 |
| Oct 13 2017 |
24040 |
540.36 |
| Oct 06 2017 |
23802 |
540.36 |
| Sep 29 2017 |
23782 |
540.36 |
| Sep 22 2017 |
23660 |
540.36 |
| Sep 15 2017 |
23594 |
540.36 |
| Sep 08 2017 |
23340 |
540.36 |
| Sep 01 2017 |
23363 |
540.36 |
| Aug 25 2017 |
23365 |
540.36 |
| Aug 18 2017 |
23393 |
540.36 |
| Aug 11 2017 |
23274 |
540.36 |
| Aug 04 2017 |
23304 |
540.36 |
| Jul 28 2017 |
23300 |
540.36 |
| Jul 21 2017 |
23325 |
540.36 |
| Jul 14 2017 |
23329 |
540.36 |
| Jul 07 2017 |
23322 |
540.36 |
| Jun 30 2017 |
23332 |
540.36 |
| Jun 23 2017 |
23331 |
540.36 |
| Jun 16 2017 |
23325 |
540.36 |
| Jun 09 2017 |
23289 |
540.36 |
| Jun 02 2017 |
23296 |
540.36 |
| May 26 2017 |
23108 |
540.36 |
| May 19 2017 |
23147 |
540.36 |
| May 12 2017 |
23085 |
540.36 |
| May 05 2017 |
23002 |
540.36 |
| Apr 28 2017 |
22967 |
540.36 |
| Apr 21 2017 |
22933 |
540.36 |
| Apr 14 2017 |
22969 |
540.36 |
| Apr 07 2017 |
22970 |
540.36 |
| Mar 31 2017 |
22969 |
540.36 |
| Mar 24 2017 |
22971 |
540.36 |
| Mar 17 2017 |
19339 |
502.6 |
| Mar 10 2017 |
19358 |
502.6 |
| Mar 03 2017 |
19358 |
502.6 |
| Feb 24 2017 |
19361 |
502.6 |
| Feb 17 2017 |
19378 |
502.6 |
| Feb 10 2017 |
19401 |
502.6 |
| Feb 03 2017 |
19394 |
502.6 |
| Jan 27 2017 |
19386 |
502.6 |
| Jan 20 2017 |
19407 |
502.6 |
| Jan 13 2017 |
19434 |
502.6 |
| Jan 06 2017 |
19693 |
502.6 |
| Dec 30 2016 |
19772 |
502.6 |
| Dec 23 2016 |
19778 |
502.6 |
| Dec 16 2016 |
19811 |
502.6 |
| Dec 09 2016 |
19818 |
501.41 |
| Dec 02 2016 |
20233 |
501.41 |
| Nov 25 2016 |
20124 |
501.41 |
| Nov 18 2016 |
20402 |
501.41 |
| Nov 11 2016 |
20730 |
501.41 |
| Nov 04 2016 |
20805 |
501.41 |
| Oct 28 2016 |
20767 |
501.41 |
| Oct 21 2016 |
20862 |
501.41 |
| Oct 14 2016 |
20809 |
501.41 |
| Oct 07 2016 |
20664 |
501.41 |
| Sep 30 2016 |
20592 |
501.41 |
| Sep 23 2016 |
20221 |
501.41 |
| Sep 16 2016 |
19875 |
501.41 |
| Sep 09 2016 |
19672 |
501.41 |
| Sep 02 2016 |
19600 |
501.41 |
| Aug 26 2016 |
19637 |
501.41 |
| Aug 19 2016 |
19252 |
501.41 |
| Aug 12 2016 |
19238 |
501.41 |
| Aug 05 2016 |
19257 |
501.41 |
| Jul 29 2016 |
19259 |
501.41 |
| Jul 22 2016 |
19236 |
501.41 |
| Jun 28 2016 |
19238 |
501.41 |
| Jun 21 2016 |
19298 |
501.41 |
| Jun 14 2016 |
19298 |
501.41 |
| Jun 07 2016 |
19299 |
501.41 |
| May 31 2016 |
19309 |
501.41 |
| May 24 2016 |
19309 |
501.41 |
| May 17 2016 |
19291 |
501.41 |
| May 10 2016 |
19291 |
501.41 |
| May 03 2016 |
19294 |
501.41 |
| Apr 26 2016 |
19292 |
501.41 |
| Apr 19 2016 |
19265 |
501.41 |
| Apr 12 2016 |
19305 |
501.41 |
| Apr 05 2016 |
19305 |
501.41 |
| Mar 29 2016 |
19305 |
501.41 |
| Mar 22 2016 |
26419 |
575.75 |
| Mar 15 2016 |
26419 |
575.75 |
| Mar 08 2016 |
26442 |
575.75 |
| Mar 01 2016 |
26437 |
575.75 |
| Feb 23 2016 |
26434 |
575.75 |
| Feb 16 2016 |
26354 |
575.75 |
| Feb 09 2016 |
26354 |
575.75 |
| Feb 02 2016 |
26295 |
575.75 |
| Jan 26 2016 |
26339 |
575.75 |
| Jan 19 2016 |
26354 |
575.75 |
| Jan 12 2016 |
25913 |
575.75 |
| Jan 05 2016 |
26379 |
575.75 |
| Dec 29 2015 |
26403 |
575.75 |
| Dec 22 2015 |
26195 |
575.75 |
| Dec 15 2015 |
26087 |
575.75 |
| Dec 08 2015 |
22179 |
530.56 |
| Dec 01 2015 |
22270 |
530.56 |
| Nov 24 2015 |
22290 |
533.12 |
| Nov 17 2015 |
19573 |
509.2 |
| Nov 10 2015 |
19583 |
509.2 |
| Nov 03 2015 |
19615 |
509.2 |
| Oct 27 2015 |
19634 |
509.2 |
| Oct 20 2015 |
19581 |
509.2 |
| Oct 13 2015 |
18954 |
509.2 |
| Oct 06 2015 |
18923 |
509.2 |
| Sep 29 2015 |
18998 |
509.2 |
| Sep 22 2015 |
28068 |
509.2 |
| Sep 15 2015 |
3959 |
509.2 |
| Sep 14 2015 |
18318 |
509.2 |
| Sep 07 2015 |
18293 |
509.2 |
| Aug 31 2015 |
18310 |
509.2 |
| Aug 24 2015 |
18227 |
509.2 |
| Aug 17 2015 |
18258 |
509.2 |
| Aug 10 2015 |
18266 |
509.2 |
| Aug 03 2015 |
18265 |
509.2 |
| Jul 27 2015 |
18265 |
509.2 |
| Jul 20 2015 |
18264 |
509.2 |
| Jul 13 2015 |
18264 |
509.2 |
| Jul 06 2015 |
18264 |
509.2 |
| Jun 29 2015 |
18264 |
509.2 |
| Jun 22 2015 |
18264 |
509.2 |
| Jun 15 2015 |
18264 |
509.2 |
| Jun 08 2015 |
18390 |
509.2 |
| Jun 01 2015 |
18390 |
509.2 |
| May 25 2015 |
18390 |
509.2 |
| May 18 2015 |
18390 |
509.2 |
| May 11 2015 |
18390 |
509.2 |
| May 04 2015 |
18390 |
509.2 |
| Apr 27 2015 |
18371 |
509.2 |
| Apr 20 2015 |
18357 |
509.2 |
| Apr 13 2015 |
18357 |
509.2 |
| Apr 06 2015 |
18387 |
509.2 |
| Mar 30 2015 |
18387 |
509.2 |
| Mar 23 2015 |
18407 |
509.2 |
| Mar 16 2015 |
18396 |
509.2 |
| Mar 09 2015 |
18395 |
509.2 |
| Mar 02 2015 |
18384 |
509.2 |
| Feb 23 2015 |
18258 |
509.2 |
| Feb 16 2015 |
18236 |
509.2 |
| Feb 09 2015 |
18246 |
509.2 |
| Feb 02 2015 |
18255 |
509.2 |
| Jan 26 2015 |
18242 |
509.2 |
| Jan 19 2015 |
18224 |
509.2 |
| Jan 12 2015 |
18090 |
509.2 |
| Jan 05 2015 |
18392 |
509.2 |
| Dec 29 2014 |
18389 |
509.2 |
| Dec 22 2014 |
18440 |
509.2 |
| Dec 15 2014 |
16023 |
487.84 |
| Dec 08 2014 |
25549 |
587.85 |
| Dec 01 2014 |
31946 |
687.85 |
| Nov 24 2014 |
31952 |
687.85 |
| Nov 17 2014 |
20757 |
530.29 |
| Nov 10 2014 |
20941 |
530.29 |
| Nov 03 2014 |
20860 |
530.29 |
| Oct 27 2014 |
20853 |
530.29 |
| Oct 20 2014 |
21032 |
530.29 |
| Oct 13 2014 |
20936 |
530.29 |
| Oct 06 2014 |
20603 |
530.29 |
| Sep 29 2014 |
20819 |
530.29 |
| Sep 22 2014 |
20870 |
530.29 |
| Sep 15 2014 |
20662 |
530.29 |
| Sep 08 2014 |
20487 |
530.29 |
| Sep 01 2014 |
20583 |
530.29 |
| Aug 25 2014 |
20612 |
530.29 |
| Aug 18 2014 |
20617 |
530.29 |
| Aug 11 2014 |
20617 |
530.29 |
| Aug 04 2014 |
20617 |
530.29 |
| Jul 28 2014 |
20617 |
530.29 |
| Jul 21 2014 |
20636 |
530.29 |
| Jul 14 2014 |
20637 |
530.29 |
| Jul 07 2014 |
20637 |
530.29 |
| Jun 30 2014 |
20637 |
530.29 |
| Jun 23 2014 |
20637 |
530.29 |
| Jun 16 2014 |
20637 |
530.29 |
| Jun 09 2014 |
20637 |
530.29 |
| Jun 02 2014 |
20637 |
530.29 |
| May 26 2014 |
20637 |
530.29 |
| May 19 2014 |
20637 |
530.29 |
| May 12 2014 |
20639 |
530.29 |
| May 05 2014 |
20639 |
530.29 |
| Apr 28 2014 |
20640 |
530.29 |
| Apr 21 2014 |
20640 |
530.29 |
| Apr 14 2014 |
20655 |
530.29 |
| Apr 07 2014 |
20655 |
530.29 |
| Mar 31 2014 |
20656 |
530.29 |
| Mar 24 2014 |
20656 |
530.29 |
| Mar 17 2014 |
20656 |
530.29 |
| Mar 10 2014 |
20655 |
530.29 |
| Mar 03 2014 |
20655 |
530.29 |
| Feb 24 2014 |
20648 |
530.29 |
| Feb 17 2014 |
20663 |
530.29 |
| Feb 10 2014 |
20662 |
530.29 |
| Feb 03 2014 |
20655 |
530.29 |
| Jan 27 2014 |
20718 |
530.29 |
| Jan 20 2014 |
20662 |
530.29 |
| Jan 13 2014 |
20473 |
530.29 |
| Jan 06 2014 |
20426 |
530.29 |
| Dec 30 2013 |
20571 |
530.29 |
| Dec 23 2013 |
20361 |
530.29 |
| Dec 16 2013 |
5804 |
372.72 |
| Dec 09 2013 |
5804 |
372.72 |
| Dec 02 2013 |
5904 |
372.72 |
