| Apr 24 2024 |
4477 |
449.42 |
| Apr 18 2024 |
4477 |
449.42 |
| Apr 11 2024 |
4489 |
449.42 |
| Apr 04 2024 |
4489 |
449.42 |
| Mar 28 2024 |
4489 |
449.42 |
| Mar 21 2024 |
4489 |
449.42 |
| Mar 14 2024 |
4489 |
449.42 |
| Mar 07 2024 |
4489 |
449.42 |
| Feb 29 2024 |
4489 |
449.42 |
| Feb 22 2024 |
4494 |
449.42 |
| Feb 15 2024 |
4499 |
449.42 |
| Feb 08 2024 |
4499 |
449.42 |
| Feb 01 2024 |
4503 |
449.42 |
| Jan 25 2024 |
4495 |
449.42 |
| Jan 18 2024 |
4523 |
449.42 |
| Jan 11 2024 |
4619 |
449.42 |
| Jan 04 2024 |
4635 |
449.42 |
| Dec 28 2023 |
4628 |
449.42 |
| Dec 21 2023 |
4626 |
449.42 |
| Dec 14 2023 |
4648 |
449.42 |
| Dec 07 2023 |
4678 |
449.42 |
| Nov 30 2023 |
4814 |
449.42 |
| Nov 23 2023 |
4813 |
449.42 |
| Nov 16 2023 |
4978 |
449.42 |
| Nov 09 2023 |
4830 |
449.42 |
| Nov 02 2023 |
4757 |
449.42 |
| Nov 29 2019 |
9314 |
399.84 |
| Nov 22 2019 |
9358 |
399.84 |
| Nov 15 2019 |
9420 |
399.84 |
| Nov 08 2019 |
9463 |
399.84 |
| Nov 01 2019 |
9494 |
399.84 |
| Oct 25 2019 |
9442 |
399.84 |
| Oct 18 2019 |
9201 |
399.84 |
| Oct 11 2019 |
9326 |
399.84 |
| Oct 04 2019 |
9385 |
399.84 |
| Sep 27 2019 |
9389 |
399.84 |
| Sep 20 2019 |
9231 |
399.84 |
| Sep 13 2019 |
9273 |
399.84 |
| Sep 06 2019 |
7164 |
375.92 |
| Aug 30 2019 |
7197 |
375.92 |
| Aug 23 2019 |
7207 |
375.92 |
| Aug 16 2019 |
7161 |
375.92 |
| Aug 09 2019 |
7161 |
375.92 |
| Aug 02 2019 |
7164 |
375.92 |
| Jul 26 2019 |
7167 |
375.92 |
| Jul 19 2019 |
7180 |
375.92 |
| Jul 12 2019 |
7191 |
375.92 |
| Jul 05 2019 |
7199 |
375.92 |
| Jun 28 2019 |
7215 |
375.92 |
| Jun 21 2019 |
7229 |
375.92 |
| Jun 14 2019 |
7224 |
375.92 |
| Jun 07 2019 |
7219 |
375.92 |
| May 31 2019 |
7232 |
375.92 |
| May 24 2019 |
7232 |
375.92 |
| May 17 2019 |
7250 |
375.92 |
| May 10 2019 |
7247 |
375.92 |
| May 03 2019 |
7251 |
375.92 |
| Apr 26 2019 |
7247 |
375.92 |
| Apr 19 2019 |
7250 |
375.92 |
| Apr 12 2019 |
7253 |
375.92 |
| Apr 05 2019 |
7253 |
375.92 |
| Mar 29 2019 |
7253 |
375.92 |
| Mar 22 2019 |
7251 |
375.92 |
| Mar 15 2019 |
7257 |
375.92 |
| Mar 08 2019 |
7230 |
375.92 |
| Mar 01 2019 |
7233 |
375.92 |
| Feb 22 2019 |
7227 |
375.92 |
| Feb 15 2019 |
7239 |
375.92 |
| Feb 08 2019 |
7225 |
375.92 |
| Feb 01 2019 |
7246 |
375.92 |
| Jan 25 2019 |
7245 |
375.92 |
| Jan 18 2019 |
6956 |
375.92 |
| Jan 11 2019 |
7359 |
375.92 |
| Jan 04 2019 |
7423 |
375.92 |
| Dec 28 2018 |
7437 |
375.92 |
| Dec 21 2018 |
7378 |
375.92 |
| Dec 14 2018 |
8861 |
394.55 |
| Dec 07 2018 |
8955 |
394.55 |
| Nov 30 2018 |
11413 |
421.55 |
| Nov 23 2018 |
11495 |
421.55 |
| Nov 16 2018 |
11680 |
421.55 |
| Nov 09 2018 |
11696 |
421.55 |
| Nov 02 2018 |
11767 |
421.55 |
| Oct 26 2018 |
12341 |
429.73 |
| Oct 19 2018 |
12373 |
429.73 |
| Oct 12 2018 |
13783 |
444.66 |
| Oct 05 2018 |
13511 |
444.66 |
| Sep 28 2018 |
13536 |
444.66 |
| Sep 21 2018 |
13497 |
444.66 |
| Sep 14 2018 |
13320 |
444.66 |
| Sep 07 2018 |
16721 |
477.13 |
| Aug 31 2018 |
16573 |
477.13 |
| Aug 24 2018 |
16501 |
477.13 |
| Aug 17 2018 |
16484 |
477.13 |
| Aug 10 2018 |
16492 |
477.13 |
| Aug 03 2018 |
16517 |
477.13 |
| Jul 27 2018 |
16529 |
477.13 |
| Jul 20 2018 |
16546 |
477.13 |
| Jul 13 2018 |
16544 |
477.13 |
| Jul 06 2018 |
16519 |
477.13 |
| Jun 29 2018 |
16582 |
477.13 |
| Jun 22 2018 |
16582 |
477.13 |
| Jun 15 2018 |
16607 |
477.13 |
| Jun 08 2018 |
16631 |
477.13 |
| Jun 01 2018 |
16620 |
477.13 |
| May 25 2018 |
16648 |
477.13 |
| May 18 2018 |
16615 |
477.13 |
| May 11 2018 |
16644 |
477.13 |
| May 04 2018 |
16720 |
477.13 |
| Apr 27 2018 |
16712 |
477.13 |
| Apr 20 2018 |
16755 |
477.13 |
| Apr 13 2018 |
16751 |
477.13 |
| Apr 06 2018 |
16751 |
477.13 |
| Mar 30 2018 |
16749 |
477.13 |
| Mar 23 2018 |
16749 |
477.13 |
| Mar 16 2018 |
16733 |
477.13 |
| Mar 09 2018 |
16733 |
477.13 |
| Mar 02 2018 |
16739 |
477.13 |
| Feb 23 2018 |
16734 |
477.13 |
| Feb 16 2018 |
16746 |
477.13 |
| Feb 09 2018 |
16739 |
477.13 |
| Feb 02 2018 |
16752 |
477.13 |
| Jan 26 2018 |
16786 |
477.13 |
| Jan 19 2018 |
16736 |
477.13 |
| Jan 12 2018 |
16317 |
477.13 |
| Jan 05 2018 |
16547 |
477.13 |
| Dec 29 2017 |
16586 |
477.13 |
| Dec 22 2017 |
17721 |
488.46 |
| Dec 15 2017 |
17694 |
488.46 |
| Dec 08 2017 |
19570 |
503.64 |
| Dec 01 2017 |
19538 |
501.76 |
| Nov 24 2017 |
19564 |
501.76 |
| Nov 17 2017 |
19767 |
501.76 |
| Nov 10 2017 |
17793 |
478.36 |
| Nov 03 2017 |
17792 |
478.36 |
| Oct 27 2017 |
18061 |
480.79 |
| Oct 20 2017 |
18068 |
480.79 |
| Oct 13 2017 |
16873 |
472.45 |
| Oct 06 2017 |
16724 |
472.45 |
| Sep 29 2017 |
15986 |
465.44 |
| Sep 22 2017 |
15926 |
465.44 |
| Sep 15 2017 |
15948 |
465.44 |
| Sep 08 2017 |
15417 |
461.93 |
| Sep 01 2017 |
15426 |
461.93 |
| Aug 25 2017 |
15446 |
461.93 |
| Aug 18 2017 |
15480 |
461.93 |
| Aug 11 2017 |
15403 |
461.93 |
| Aug 04 2017 |
15426 |
461.93 |
| Jul 28 2017 |
15424 |
461.93 |
| Jul 21 2017 |
15445 |
461.93 |
| Jul 14 2017 |
15453 |
461.93 |
| Jul 07 2017 |
15446 |
461.93 |
| Jun 30 2017 |
15455 |
461.93 |
| Jun 23 2017 |
15455 |
461.93 |
| Jun 16 2017 |
15453 |
461.93 |
| Jun 09 2017 |
15426 |
461.93 |
| Jun 02 2017 |
15428 |
461.93 |
| May 26 2017 |
15278 |
461.93 |
| May 19 2017 |
15295 |
461.93 |
| May 12 2017 |
15241 |
461.93 |
| May 05 2017 |
15199 |
461.93 |
| Apr 28 2017 |
15173 |
461.93 |
| Apr 21 2017 |
15148 |
461.93 |
| Apr 14 2017 |
15167 |
461.93 |
| Apr 07 2017 |
15168 |
461.93 |
| Mar 31 2017 |
15168 |
461.93 |
| Mar 24 2017 |
15169 |
461.93 |
| Mar 17 2017 |
15160 |
461.93 |
| Mar 10 2017 |
15177 |
461.93 |
| Mar 03 2017 |
15177 |
461.93 |
| Feb 24 2017 |
15181 |
461.93 |
| Feb 17 2017 |
15194 |
461.93 |
| Feb 10 2017 |
15213 |
461.93 |
| Feb 03 2017 |
15203 |
461.93 |
| Jan 27 2017 |
15210 |
461.93 |
| Jan 20 2017 |
15233 |
461.93 |
| Jan 13 2017 |
15252 |
461.93 |
| Jan 06 2017 |
15476 |
461.93 |
| Dec 30 2016 |
15553 |
461.93 |
| Dec 23 2016 |
15556 |
461.93 |
| Dec 16 2016 |
15592 |
461.93 |
| Dec 09 2016 |
15647 |
461.93 |
| Dec 02 2016 |
16120 |
463.26 |
| Nov 25 2016 |
16057 |
463.26 |
| Nov 18 2016 |
16261 |
463.26 |
| Nov 11 2016 |
16406 |
462.51 |
| Nov 04 2016 |
16413 |
462.51 |
| Oct 28 2016 |
16832 |
466.79 |
| Oct 21 2016 |
16964 |
466.79 |
| Oct 14 2016 |
17753 |
474.64 |
| Oct 07 2016 |
17179 |
470.44 |
| Sep 30 2016 |
17072 |
469.49 |
| Sep 23 2016 |
16759 |
469.49 |
| Sep 16 2016 |
16423 |
469.23 |
| Sep 09 2016 |
17183 |
477.76 |
| Sep 02 2016 |
17121 |
477.76 |
| Aug 26 2016 |
17143 |
477.76 |
| Aug 19 2016 |
16807 |
477.76 |
| Aug 12 2016 |
16797 |
477.76 |
| Aug 05 2016 |
16815 |
477.76 |
| Jul 29 2016 |
16816 |
477.76 |
| Jul 22 2016 |
16793 |
477.76 |
| Jun 28 2016 |
16795 |
477.76 |
| Jun 21 2016 |
16853 |
477.76 |
| Jun 14 2016 |
16853 |
477.76 |
| Jun 07 2016 |
16855 |
477.76 |
| May 31 2016 |
16865 |
477.76 |
| May 24 2016 |
16865 |
477.76 |
| May 17 2016 |
16850 |
477.76 |
| May 10 2016 |
16850 |
477.76 |
| May 03 2016 |
16851 |
477.76 |
| Apr 26 2016 |
16851 |
477.76 |
| Apr 19 2016 |
16830 |
477.76 |
| Apr 12 2016 |
16867 |
477.76 |
| Apr 05 2016 |
16867 |
477.76 |
| Mar 29 2016 |
16867 |
477.76 |
| Mar 22 2016 |
16858 |
477.76 |
| Mar 15 2016 |
16856 |
477.76 |
| Mar 08 2016 |
16873 |
477.76 |
| Mar 01 2016 |
16869 |
477.76 |
| Feb 23 2016 |
16864 |
477.76 |
| Feb 16 2016 |
16801 |
477.76 |
| Feb 09 2016 |
16801 |
477.76 |
| Feb 02 2016 |
16747 |
477.76 |
| Jan 26 2016 |
16781 |
477.76 |
| Jan 19 2016 |
16794 |
477.76 |
| Jan 12 2016 |
16356 |
477.76 |
| Jan 05 2016 |
16739 |
477.76 |
| Dec 29 2015 |
16753 |
477.76 |
| Dec 22 2015 |
16598 |
477.76 |
| Dec 15 2015 |
16489 |
477.76 |
| Dec 08 2015 |
16735 |
477.76 |
| Dec 01 2015 |
14377 |
456.03 |
| Nov 24 2015 |
14256 |
456.03 |
| Nov 17 2015 |
13953 |
456.03 |
| Nov 10 2015 |
13588 |
452.94 |
| Nov 03 2015 |
13633 |
452.94 |
| Oct 27 2015 |
13610 |
452.94 |
| Oct 20 2015 |
13535 |
452.94 |
| Oct 13 2015 |
13009 |
452.94 |
| Oct 06 2015 |
13270 |
455.66 |
| Sep 29 2015 |
14732 |
468.52 |
| Sep 22 2015 |
30785 |
468.52 |
| Sep 15 2015 |
32134 |
468.52 |
| Sep 14 2015 |
14242 |
468.52 |
| Sep 07 2015 |
14228 |
468.52 |
| Aug 31 2015 |
14240 |
468.52 |
| Aug 24 2015 |
14164 |
468.52 |
| Aug 17 2015 |
14185 |
468.52 |
| Aug 10 2015 |
14198 |
468.52 |
| Aug 03 2015 |
14198 |
468.52 |
| Jul 27 2015 |
14198 |
468.52 |
| Jul 20 2015 |
14197 |
468.52 |
| Jul 13 2015 |
14197 |
468.52 |
| Jul 06 2015 |
14197 |
468.52 |
| Jun 29 2015 |
14197 |
468.52 |
| Jun 22 2015 |
14197 |
468.52 |
| Jun 15 2015 |
14197 |
468.52 |
| Jun 08 2015 |
14298 |
468.52 |
| Jun 01 2015 |
14298 |
468.52 |
| May 25 2015 |
14298 |
468.52 |
| May 18 2015 |
14298 |
468.52 |
| May 11 2015 |
14298 |
468.52 |
| May 04 2015 |
14298 |
468.52 |
| Apr 27 2015 |
14284 |
468.52 |
| Apr 20 2015 |
14271 |
468.52 |
| Apr 13 2015 |
14271 |
468.52 |
| Apr 06 2015 |
14294 |
468.52 |
| Mar 30 2015 |
14294 |
468.52 |
| Mar 23 2015 |
14311 |
468.52 |
| Mar 16 2015 |
14304 |
468.52 |
| Mar 09 2015 |
14303 |
468.52 |
| Mar 02 2015 |
14287 |
468.52 |
| Feb 23 2015 |
14186 |
468.52 |
| Feb 16 2015 |
14168 |
468.52 |
| Feb 09 2015 |
14179 |
468.52 |
| Feb 02 2015 |
14186 |
468.52 |
| Jan 26 2015 |
14173 |
468.52 |
| Jan 19 2015 |
14155 |
468.52 |
| Jan 12 2015 |
14045 |
468.52 |
| Jan 05 2015 |
14329 |
468.52 |
| Dec 29 2014 |
14320 |
468.52 |
| Dec 22 2014 |
14361 |
468.52 |
| Dec 15 2014 |
14112 |
468.52 |
| Dec 08 2014 |
14272 |
469.09 |
| Dec 01 2014 |
16942 |
494.84 |
| Nov 24 2014 |
16971 |
494.84 |
| Nov 17 2014 |
18515 |
508.14 |
| Nov 10 2014 |
23368 |
555.49 |
| Nov 03 2014 |
24711 |
571.28 |
| Oct 27 2014 |
24297 |
566.89 |
| Oct 20 2014 |
26998 |
595.91 |
| Oct 13 2014 |
25958 |
584.97 |
| Oct 06 2014 |
25607 |
585.96 |
| Sep 29 2014 |
29108 |
627.95 |
| Sep 22 2014 |
29245 |
627.95 |
| Sep 15 2014 |
28912 |
627.95 |
| Sep 08 2014 |
28594 |
627.95 |
| Sep 01 2014 |
28687 |
627.95 |
| Aug 25 2014 |
28742 |
627.95 |
| Aug 18 2014 |
28758 |
627.95 |
| Aug 11 2014 |
28757 |
627.95 |
| Aug 04 2014 |
28757 |
627.95 |
| Jul 28 2014 |
28757 |
627.95 |
| Jul 21 2014 |
28775 |
627.95 |
| Jul 14 2014 |
28776 |
627.95 |
| Jul 07 2014 |
28776 |
627.95 |
| Jun 30 2014 |
28776 |
627.95 |
| Jun 23 2014 |
28776 |
627.95 |
| Jun 16 2014 |
28776 |
627.95 |
| Jun 09 2014 |
28776 |
627.95 |
| Jun 02 2014 |
28776 |
627.95 |
| May 26 2014 |
28776 |
627.95 |
| May 19 2014 |
28776 |
627.95 |
| May 12 2014 |
28777 |
627.95 |
| May 05 2014 |
28777 |
627.95 |
| Apr 28 2014 |
28778 |
627.95 |
| Apr 21 2014 |
28778 |
627.95 |
| Apr 14 2014 |
28790 |
627.95 |
| Apr 07 2014 |
28790 |
627.95 |
| Mar 31 2014 |
28791 |
627.95 |
| Mar 24 2014 |
28791 |
627.95 |
| Mar 17 2014 |
28791 |
627.95 |
| Mar 10 2014 |
28790 |
627.95 |
| Mar 03 2014 |
28790 |
627.95 |
| Feb 24 2014 |
28784 |
627.95 |
| Feb 17 2014 |
28806 |
627.95 |
| Feb 10 2014 |
28804 |
627.95 |
| Feb 03 2014 |
28801 |
627.95 |
| Jan 27 2014 |
28862 |
627.95 |
| Jan 20 2014 |
28798 |
627.95 |
| Jan 13 2014 |
28623 |
627.95 |
| Jan 06 2014 |
28554 |
627.95 |
| Dec 30 2013 |
28734 |
627.95 |
| Dec 23 2013 |
28525 |
627.95 |
| Dec 16 2013 |
28279 |
627.95 |
| Dec 09 2013 |
28333 |
627.95 |
| Dec 02 2013 |
28627 |
627.95 |
