| Jan 05 2018 |
29399 |
631.06 |
| Dec 29 2017 |
29495 |
631.06 |
| Dec 22 2017 |
29483 |
631.06 |
| Dec 15 2017 |
29515 |
631.06 |
| Dec 08 2017 |
29973 |
631.06 |
| Dec 01 2017 |
25259 |
564.78 |
| Nov 24 2017 |
25310 |
564.78 |
| Nov 17 2017 |
25631 |
564.78 |
| Nov 10 2017 |
24344 |
541.75 |
| Nov 03 2017 |
24437 |
541.75 |
| Oct 27 2017 |
24534 |
541.75 |
| Oct 20 2017 |
24439 |
541.75 |
| Oct 13 2017 |
24152 |
541.75 |
| Oct 06 2017 |
25368 |
558.23 |
| Sep 29 2017 |
25332 |
558.23 |
| Sep 22 2017 |
25211 |
558.23 |
| Sep 15 2017 |
26502 |
574.15 |
| Sep 08 2017 |
26224 |
574.15 |
| Sep 01 2017 |
26261 |
574.15 |
| Aug 25 2017 |
26250 |
574.15 |
| Aug 18 2017 |
26282 |
574.15 |
| Aug 11 2017 |
26144 |
574.15 |
| Aug 04 2017 |
26174 |
574.15 |
| Jul 28 2017 |
26171 |
574.15 |
| Jul 21 2017 |
26202 |
574.15 |
| Jul 14 2017 |
26199 |
574.15 |
| Jul 07 2017 |
26191 |
574.15 |
| Jun 30 2017 |
26199 |
574.15 |
| Jun 23 2017 |
26196 |
574.15 |
| Jun 16 2017 |
26198 |
574.15 |
| Jun 09 2017 |
26171 |
574.15 |
| Jun 02 2017 |
26177 |
574.15 |
| May 26 2017 |
25965 |
574.15 |
| May 19 2017 |
26010 |
574.15 |
| May 12 2017 |
25948 |
574.15 |
| May 05 2017 |
25845 |
574.15 |
| Apr 28 2017 |
25808 |
574.15 |
| Apr 21 2017 |
25777 |
574.15 |
| Apr 14 2017 |
25820 |
574.15 |
| Apr 07 2017 |
25821 |
574.15 |
| Mar 31 2017 |
25820 |
574.15 |
| Mar 24 2017 |
25822 |
574.15 |
| Mar 17 2017 |
25814 |
574.15 |
| Mar 10 2017 |
25833 |
574.15 |
| Mar 03 2017 |
25833 |
574.15 |
| Feb 24 2017 |
25838 |
574.15 |
| Feb 17 2017 |
25856 |
574.15 |
| Feb 10 2017 |
25882 |
574.15 |
| Feb 03 2017 |
25876 |
574.15 |
| Jan 27 2017 |
25842 |
574.15 |
| Jan 20 2017 |
25855 |
574.15 |
| Jan 13 2017 |
25887 |
574.15 |
| Jan 06 2017 |
25459 |
564.92 |
| Dec 30 2016 |
25548 |
564.92 |
| Dec 23 2016 |
25544 |
564.92 |
| Dec 16 2016 |
25583 |
564.92 |
| Dec 09 2016 |
27198 |
581.53 |
| Dec 02 2016 |
27780 |
581.53 |
| Nov 25 2016 |
27681 |
581.53 |
| Nov 18 2016 |
27166 |
570.24 |
| Nov 11 2016 |
29340 |
588.88 |
| Nov 04 2016 |
29557 |
588.88 |
| Oct 28 2016 |
29616 |
588.88 |
| Oct 21 2016 |
28345 |
573.9 |
| Oct 14 2016 |
28374 |
573.9 |
| Oct 07 2016 |
28082 |
572.55 |
| Sep 30 2016 |
28016 |
572.55 |
| Sep 23 2016 |
27496 |
572.55 |
| Sep 16 2016 |
27048 |
572.55 |
| Sep 09 2016 |
26597 |
572.55 |
| Sep 02 2016 |
26516 |
572.55 |
| Aug 26 2016 |
26562 |
572.55 |
| Aug 19 2016 |
26066 |
572.55 |
| Aug 12 2016 |
26054 |
572.55 |
| Aug 05 2016 |
26075 |
572.55 |
| Jul 29 2016 |
26077 |
572.55 |
| Jul 22 2016 |
26047 |
572.55 |
| Jun 28 2016 |
26049 |
572.55 |
| Jun 21 2016 |
26123 |
572.55 |
| Jun 14 2016 |
26123 |
572.55 |
| Jun 07 2016 |
26125 |
572.55 |
| May 31 2016 |
26132 |
572.55 |
| May 24 2016 |
26132 |
572.55 |
| May 17 2016 |
26107 |
572.55 |
| May 10 2016 |
26108 |
572.55 |
| May 03 2016 |
26114 |
572.55 |
| Apr 26 2016 |
26109 |
572.55 |
| Apr 19 2016 |
26072 |
572.55 |
| Apr 12 2016 |
26129 |
572.55 |
| Apr 05 2016 |
26129 |
572.55 |
| Mar 29 2016 |
26129 |
572.55 |
| Mar 22 2016 |
26109 |
572.55 |
| Mar 15 2016 |
26110 |
572.55 |
| Mar 08 2016 |
26133 |
572.55 |
| Mar 01 2016 |
26129 |
572.55 |
| Feb 23 2016 |
26126 |
572.55 |
| Feb 16 2016 |
26045 |
572.55 |
| Feb 09 2016 |
26045 |
572.55 |
| Feb 02 2016 |
25986 |
572.55 |
| Jan 26 2016 |
26033 |
572.55 |
| Jan 19 2016 |
26044 |
572.55 |
| Jan 12 2016 |
25598 |
572.55 |
| Jan 05 2016 |
28386 |
598.99 |
| Dec 29 2015 |
28421 |
598.99 |
| Dec 22 2015 |
28208 |
598.99 |
| Dec 15 2015 |
28080 |
598.99 |
| Dec 08 2015 |
28411 |
598.99 |
| Dec 01 2015 |
28546 |
598.99 |
| Nov 24 2015 |
29770 |
617.47 |
| Nov 17 2015 |
28296 |
602.33 |
| Nov 10 2015 |
28373 |
602.33 |
| Nov 03 2015 |
28471 |
602.33 |
| Oct 27 2015 |
30033 |
619.94 |
| Oct 20 2015 |
30081 |
619.94 |
| Oct 13 2015 |
29448 |
619.94 |
| Oct 06 2015 |
30096 |
629.44 |
| Sep 29 2015 |
29979 |
629.44 |
| Sep 22 2015 |
11257 |
629.44 |
| Sep 15 2015 |
15376 |
629.44 |
| Sep 14 2015 |
28830 |
629.44 |
| Sep 07 2015 |
28693 |
629.44 |
| Aug 31 2015 |
28809 |
629.44 |
| Aug 24 2015 |
28709 |
629.44 |
| Aug 17 2015 |
28768 |
629.44 |
| Aug 10 2015 |
28785 |
629.44 |
| Aug 03 2015 |
28785 |
629.44 |
| Jul 27 2015 |
28785 |
629.44 |
| Jul 20 2015 |
28784 |
629.44 |
| Jul 13 2015 |
28785 |
629.44 |
| Jul 06 2015 |
28785 |
629.44 |
| Jun 29 2015 |
28785 |
629.44 |
| Jun 22 2015 |
28785 |
629.44 |
| Jun 15 2015 |
28785 |
629.44 |
| Jun 08 2015 |
29001 |
629.44 |
| Jun 01 2015 |
29001 |
629.44 |
| May 25 2015 |
29001 |
629.44 |
| May 18 2015 |
29001 |
629.44 |
| May 11 2015 |
29001 |
629.44 |
| May 04 2015 |
29001 |
629.44 |
| Apr 27 2015 |
28971 |
629.44 |
| Apr 20 2015 |
28953 |
629.44 |
| Apr 13 2015 |
28951 |
629.44 |
| Apr 06 2015 |
28994 |
629.44 |
| Mar 30 2015 |
28994 |
629.44 |
| Mar 23 2015 |
29016 |
629.44 |
| Mar 16 2015 |
28982 |
629.44 |
| Mar 09 2015 |
28980 |
629.44 |
| Mar 02 2015 |
28959 |
629.44 |
| Feb 23 2015 |
28758 |
629.44 |
| Feb 16 2015 |
28726 |
629.44 |
| Feb 09 2015 |
28736 |
629.44 |
| Feb 02 2015 |
28746 |
629.44 |
| Jan 26 2015 |
28724 |
629.44 |
| Jan 19 2015 |
28698 |
629.44 |
| Jan 12 2015 |
21290 |
541.76 |
| Jan 05 2015 |
21614 |
541.76 |
| Dec 29 2014 |
21623 |
541.76 |
| Dec 22 2014 |
21662 |
541.76 |
| Dec 15 2014 |
21338 |
541.76 |
| Dec 08 2014 |
21538 |
541.76 |
| Dec 01 2014 |
21694 |
541.76 |
