| Jan 05 2018 |
32243 |
696.41 |
| Dec 29 2017 |
32352 |
696.41 |
| Dec 22 2017 |
32338 |
696.41 |
| Dec 15 2017 |
32368 |
696.41 |
| Dec 08 2017 |
32838 |
696.41 |
| Dec 01 2017 |
29199 |
615.26 |
| Nov 24 2017 |
29231 |
615.26 |
| Nov 17 2017 |
29592 |
615.26 |
| Nov 10 2017 |
30410 |
615.26 |
| Nov 03 2017 |
30590 |
615.26 |
| Oct 27 2017 |
30789 |
615.26 |
| Oct 20 2017 |
30714 |
615.26 |
| Oct 13 2017 |
30414 |
615.26 |
| Oct 06 2017 |
33580 |
671.44 |
| Sep 29 2017 |
33626 |
671.44 |
| Sep 22 2017 |
33463 |
671.44 |
| Sep 15 2017 |
33441 |
671.44 |
| Sep 08 2017 |
32958 |
671.44 |
| Sep 01 2017 |
32983 |
671.44 |
| Aug 25 2017 |
32960 |
671.44 |
| Aug 18 2017 |
32988 |
671.44 |
| Aug 11 2017 |
32806 |
671.44 |
| Aug 04 2017 |
32831 |
671.44 |
| Jul 28 2017 |
32828 |
671.44 |
| Jul 21 2017 |
32866 |
671.44 |
| Jul 14 2017 |
32857 |
671.44 |
| Jul 07 2017 |
32852 |
671.44 |
| Jun 30 2017 |
32864 |
671.44 |
| Jun 23 2017 |
32863 |
671.44 |
| Jun 16 2017 |
32877 |
671.44 |
| Jun 09 2017 |
32843 |
671.44 |
| Jun 02 2017 |
32844 |
671.44 |
| May 26 2017 |
32604 |
671.44 |
| May 19 2017 |
32650 |
671.44 |
| May 12 2017 |
32587 |
671.44 |
| May 05 2017 |
32461 |
671.44 |
| Apr 28 2017 |
32412 |
671.44 |
| Apr 21 2017 |
32379 |
671.44 |
| Apr 14 2017 |
32437 |
671.44 |
| Apr 07 2017 |
32438 |
671.44 |
| Mar 31 2017 |
32437 |
671.44 |
| Mar 24 2017 |
32439 |
671.44 |
| Mar 17 2017 |
32436 |
671.44 |
| Mar 10 2017 |
32457 |
671.44 |
| Mar 03 2017 |
32457 |
671.44 |
| Feb 24 2017 |
32461 |
671.44 |
| Feb 17 2017 |
32482 |
671.44 |
| Feb 10 2017 |
32509 |
671.44 |
| Feb 03 2017 |
32506 |
671.44 |
| Jan 27 2017 |
32457 |
671.44 |
| Jan 20 2017 |
32473 |
671.44 |
| Jan 13 2017 |
32517 |
671.44 |
| Jan 06 2017 |
31045 |
637.54 |
| Dec 30 2016 |
31145 |
637.54 |
| Dec 23 2016 |
31136 |
637.54 |
| Dec 16 2016 |
31184 |
637.54 |
| Dec 09 2016 |
33981 |
689.25 |
| Dec 02 2016 |
34796 |
689.25 |
| Nov 25 2016 |
34650 |
689.25 |
| Nov 18 2016 |
33797 |
655.03 |
| Nov 11 2016 |
34446 |
655.03 |
| Nov 04 2016 |
34666 |
655.03 |
| Oct 28 2016 |
34722 |
655.03 |
| Oct 21 2016 |
34414 |
647.87 |
| Oct 14 2016 |
34576 |
647.87 |
| Oct 07 2016 |
31827 |
613.89 |
| Sep 30 2016 |
31791 |
613.89 |
| Sep 23 2016 |
31236 |
613.89 |
| Sep 16 2016 |
30719 |
613.89 |
| Sep 09 2016 |
30195 |
613.89 |
| Sep 02 2016 |
30113 |
613.89 |
| Aug 26 2016 |
30157 |
613.89 |
| Aug 19 2016 |
29605 |
613.89 |
| Aug 12 2016 |
29595 |
613.89 |
| Aug 05 2016 |
29616 |
613.89 |
| Jul 29 2016 |
29618 |
613.89 |
| Jul 22 2016 |
29586 |
613.89 |
| Jun 28 2016 |
29588 |
613.89 |
| Jun 21 2016 |
29672 |
613.89 |
| Jun 14 2016 |
29672 |
613.89 |
| Jun 07 2016 |
29674 |
613.89 |
| May 31 2016 |
29681 |
613.89 |
| May 24 2016 |
29681 |
613.89 |
| May 17 2016 |
29655 |
613.89 |
| May 10 2016 |
29656 |
613.89 |
| May 03 2016 |
29662 |
613.89 |
| Apr 26 2016 |
29657 |
613.89 |
| Apr 19 2016 |
29613 |
613.89 |
| Apr 12 2016 |
29679 |
613.89 |
| Apr 05 2016 |
29679 |
613.89 |
| Mar 29 2016 |
29679 |
613.89 |
| Mar 22 2016 |
29658 |
613.89 |
| Mar 15 2016 |
29659 |
613.89 |
| Mar 08 2016 |
29683 |
613.89 |
| Mar 01 2016 |
29678 |
613.89 |
| Feb 23 2016 |
29673 |
613.89 |
| Feb 16 2016 |
29586 |
613.89 |
| Feb 09 2016 |
29586 |
613.89 |
| Feb 02 2016 |
29524 |
613.89 |
| Jan 26 2016 |
29568 |
613.89 |
| Jan 19 2016 |
29584 |
613.89 |
| Jan 12 2016 |
29152 |
613.89 |
| Jan 05 2016 |
31428 |
637.9 |
| Dec 29 2015 |
31473 |
637.9 |
| Dec 22 2015 |
31239 |
637.9 |
| Dec 15 2015 |
31108 |
637.9 |
| Dec 08 2015 |
31483 |
637.9 |
| Dec 01 2015 |
31618 |
637.9 |
| Nov 24 2015 |
32413 |
655.01 |
| Nov 17 2015 |
32077 |
655.01 |
| Nov 10 2015 |
32198 |
655.01 |
| Nov 03 2015 |
32365 |
655.01 |
| Oct 27 2015 |
34075 |
690.75 |
| Oct 20 2015 |
34138 |
690.75 |
| Oct 13 2015 |
33515 |
690.75 |
| Oct 06 2015 |
33411 |
690.75 |
| Sep 29 2015 |
33234 |
690.75 |
| Sep 22 2015 |
6603 |
690.75 |
| Sep 15 2015 |
26346 |
690.75 |
| Sep 14 2015 |
31860 |
690.75 |
| Sep 07 2015 |
31708 |
690.75 |
| Aug 31 2015 |
31839 |
690.75 |
| Aug 24 2015 |
31725 |
690.75 |
| Aug 17 2015 |
31798 |
690.75 |
| Aug 10 2015 |
31818 |
690.75 |
| Aug 03 2015 |
31817 |
690.75 |
| Jul 27 2015 |
31817 |
690.75 |
| Jul 20 2015 |
31816 |
690.75 |
| Jul 13 2015 |
31817 |
690.75 |
| Jul 06 2015 |
31817 |
690.75 |
| Jun 29 2015 |
31817 |
690.75 |
| Jun 22 2015 |
31817 |
690.75 |
| Jun 15 2015 |
31817 |
690.75 |
| Jun 08 2015 |
32051 |
690.75 |
| Jun 01 2015 |
32051 |
690.75 |
| May 25 2015 |
32051 |
690.75 |
| May 18 2015 |
32051 |
690.75 |
| May 11 2015 |
32051 |
690.75 |
| May 04 2015 |
32051 |
690.75 |
| Apr 27 2015 |
32012 |
690.75 |
| Apr 20 2015 |
31994 |
690.75 |
| Apr 13 2015 |
31992 |
690.75 |
| Apr 06 2015 |
32042 |
690.75 |
| Mar 30 2015 |
32042 |
690.75 |
| Mar 23 2015 |
32064 |
690.75 |
| Mar 16 2015 |
32013 |
690.75 |
| Mar 09 2015 |
32011 |
690.75 |
| Mar 02 2015 |
31986 |
690.75 |
| Feb 23 2015 |
31782 |
690.75 |
| Feb 16 2015 |
31747 |
690.75 |
| Feb 09 2015 |
31757 |
690.75 |
| Feb 02 2015 |
31768 |
690.75 |
| Jan 26 2015 |
31746 |
690.75 |
| Jan 19 2015 |
31715 |
690.75 |
