| Nov 25 2021 |
6865 |
492.02 |
| Nov 18 2021 |
7320 |
495.31 |
| Nov 11 2021 |
7531 |
495.31 |
| Nov 04 2021 |
7518 |
495.31 |
| Oct 28 2021 |
7602 |
495.31 |
| Oct 21 2021 |
7845 |
495.31 |
| Oct 14 2021 |
8597 |
498.38 |
| Oct 07 2021 |
8581 |
498.38 |
| Sep 30 2021 |
8742 |
498.38 |
| Sep 23 2021 |
8945 |
498.38 |
| Sep 16 2021 |
9184 |
498.38 |
| Sep 09 2021 |
9323 |
498.38 |
| Sep 02 2021 |
9504 |
498.38 |
| Aug 26 2021 |
9521 |
498.38 |
| Aug 19 2021 |
9543 |
498.38 |
| Aug 12 2021 |
9569 |
498.38 |
| Aug 05 2021 |
9584 |
498.38 |
| Jul 29 2021 |
9591 |
498.38 |
| Jun 03 2021 |
9233 |
498.38 |
| Nov 27 2020 |
7700 |
492.02 |
| Nov 20 2020 |
9405 |
495.31 |
| Nov 13 2020 |
10441 |
495.31 |
| Nov 06 2020 |
11322 |
495.31 |
| Oct 30 2020 |
12234 |
495.31 |
| Oct 23 2020 |
13118 |
495.31 |
| Oct 16 2020 |
14071 |
498.38 |
| Oct 09 2020 |
14786 |
498.38 |
| Oct 02 2020 |
15318 |
498.38 |
| Sep 25 2020 |
15691 |
498.38 |
| Sep 18 2020 |
16130 |
498.38 |
| Sep 11 2020 |
16438 |
498.38 |
| Sep 04 2020 |
16742 |
498.38 |
| Aug 28 2020 |
16872 |
498.38 |
| Aug 21 2020 |
16929 |
498.38 |
| Aug 14 2020 |
16949 |
498.38 |
| Aug 07 2020 |
17086 |
498.38 |
| Jul 31 2020 |
17162 |
498.38 |
| Jul 24 2020 |
17162 |
498.38 |
| Jul 17 2020 |
17190 |
498.38 |
| Jul 10 2020 |
17226 |
498.38 |
| Jul 03 2020 |
17297 |
498.38 |
| Jun 26 2020 |
17297 |
498.38 |
| Jun 19 2020 |
17297 |
498.38 |
| Jun 12 2020 |
17305 |
498.38 |
| Jun 05 2020 |
17334 |
498.38 |
| May 29 2020 |
17360 |
498.38 |
| May 22 2020 |
17402 |
498.38 |
| May 15 2020 |
17402 |
498.38 |
| May 08 2020 |
17411 |
498.38 |
| May 01 2020 |
17423 |
498.38 |
| Apr 24 2020 |
17477 |
498.38 |
| Apr 17 2020 |
17478 |
498.38 |
| Apr 10 2020 |
17478 |
498.38 |
| Apr 03 2020 |
17478 |
498.38 |
| Mar 27 2020 |
17478 |
498.38 |
| Mar 20 2020 |
17492 |
498.38 |
| Mar 13 2020 |
17492 |
498.38 |
| Mar 06 2020 |
17492 |
498.38 |
| Feb 28 2020 |
17466 |
498.38 |
| Feb 21 2020 |
17522 |
498.38 |
| Feb 14 2020 |
17529 |
498.38 |
| Feb 07 2020 |
17555 |
498.38 |
| Jan 31 2020 |
17574 |
498.38 |
| Jan 24 2020 |
17186 |
498.38 |
| Jan 17 2020 |
17229 |
498.38 |
| Jan 10 2020 |
17922 |
498.38 |
| Jan 03 2020 |
17800 |
498.38 |
| Dec 27 2019 |
17824 |
498.38 |
| Dec 20 2019 |
17859 |
498.38 |
| Dec 13 2019 |
17943 |
498.38 |
| Dec 06 2019 |
17802 |
498.28 |
| Nov 29 2019 |
18786 |
504.54 |
| Nov 22 2019 |
18893 |
504.54 |
| Nov 15 2019 |
19079 |
504.54 |
| Nov 08 2019 |
19334 |
504.54 |
| Nov 01 2019 |
19436 |
504.54 |
| Oct 25 2019 |
19457 |
504.54 |
| Sep 06 2019 |
9089 |
400 |
| Aug 30 2019 |
9126 |
400 |
| Aug 23 2019 |
9153 |
400 |
| Aug 16 2019 |
9090 |
400 |
| Aug 09 2019 |
9089 |
400 |
| Aug 02 2019 |
9095 |
400 |
| Jul 26 2019 |
9098 |
400 |
| Jul 19 2019 |
9109 |
400 |
| Jul 12 2019 |
9128 |
400 |
| Jul 05 2019 |
9133 |
400 |
| Jun 28 2019 |
9147 |
400 |
| Jun 21 2019 |
9164 |
400 |
| Jun 14 2019 |
9159 |
400 |
| Jun 07 2019 |
9153 |
400 |
| May 31 2019 |
9175 |
400 |
| May 24 2019 |
9173 |
400 |
| May 17 2019 |
9191 |
400 |
| May 10 2019 |
9185 |
400 |
| May 03 2019 |
9195 |
400 |
| Apr 26 2019 |
9190 |
400 |
| Apr 19 2019 |
9193 |
400 |
| Apr 12 2019 |
9192 |
400 |
| Apr 05 2019 |
9196 |
400 |
| Mar 29 2019 |
9194 |
400 |
| Mar 22 2019 |
9195 |
400 |
| Mar 15 2019 |
9202 |
400 |
| Mar 08 2019 |
9162 |
400 |
| Mar 01 2019 |
9162 |
400 |
| Feb 22 2019 |
9158 |
400 |
| Feb 15 2019 |
9168 |
400 |
| Feb 08 2019 |
9147 |
400 |
| Feb 01 2019 |
9170 |
400 |
| Jan 25 2019 |
9173 |
400 |
| Jan 18 2019 |
8842 |
400 |
| Jan 11 2019 |
9296 |
400 |
| Jan 04 2019 |
9369 |
400 |
| Dec 28 2018 |
9362 |
400 |
| Dec 21 2018 |
9296 |
400 |
| Dec 14 2018 |
9312 |
400 |
| Dec 07 2018 |
9399 |
400 |
| Nov 30 2018 |
14430 |
452.34 |
| Nov 23 2018 |
14576 |
452.34 |
| Nov 16 2018 |
18608 |
488.43 |
| Nov 09 2018 |
21149 |
514.82 |
| Nov 02 2018 |
21308 |
514.82 |
| Oct 26 2018 |
21096 |
514.82 |
| Oct 19 2018 |
21213 |
514.82 |
| Oct 12 2018 |
21084 |
514.82 |
| Oct 05 2018 |
20784 |
514.82 |
| Sep 28 2018 |
20861 |
514.82 |
| Sep 21 2018 |
20861 |
514.82 |
| Sep 14 2018 |
24025 |
553.09 |
| Sep 07 2018 |
24428 |
560.21 |
| Aug 31 2018 |
24179 |
560.21 |
| Aug 24 2018 |
24091 |
560.21 |
| Aug 17 2018 |
24081 |
560.21 |
| Aug 10 2018 |
24094 |
560.21 |
| Aug 03 2018 |
24126 |
560.21 |
| Jul 27 2018 |
24142 |
560.21 |
| Jul 20 2018 |
24168 |
560.21 |
| Jul 13 2018 |
24172 |
560.21 |
| Jul 06 2018 |
24139 |
560.21 |
| Jun 29 2018 |
24209 |
560.21 |
| Jun 22 2018 |
24209 |
560.21 |
| Jun 15 2018 |
24233 |
560.21 |
| Jun 08 2018 |
24271 |
560.21 |
| Jun 01 2018 |
24252 |
560.21 |
| May 25 2018 |
24278 |
560.21 |
| May 18 2018 |
24224 |
560.21 |
| May 11 2018 |
24252 |
560.21 |
| May 04 2018 |
24364 |
560.21 |
| Apr 27 2018 |
24353 |
560.21 |
| Apr 20 2018 |
24418 |
560.21 |
| Apr 13 2018 |
24413 |
560.21 |
| Apr 06 2018 |
24413 |
560.21 |
| Mar 30 2018 |
24410 |
560.21 |
| Mar 23 2018 |
24410 |
560.21 |
| Mar 16 2018 |
24391 |
560.21 |
| Mar 09 2018 |
24391 |
560.21 |
| Mar 02 2018 |
24399 |
560.21 |
| Feb 23 2018 |
24390 |
560.21 |
| Feb 16 2018 |
24407 |
560.21 |
| Feb 09 2018 |
24400 |
560.21 |
| Feb 02 2018 |
24421 |
560.21 |
| Jan 26 2018 |
24454 |
560.21 |
| Jan 19 2018 |
24368 |
560.21 |
| Jan 12 2018 |
23895 |
560.21 |
| Jan 05 2018 |
24098 |
560.21 |
| Dec 29 2017 |
24170 |
560.21 |
| Dec 22 2017 |
24160 |
560.21 |
| Dec 15 2017 |
24156 |
560.21 |
| Dec 08 2017 |
24585 |
560.21 |
| Dec 01 2017 |
28164 |
600.44 |
| Nov 24 2017 |
28193 |
600.44 |
| Nov 17 2017 |
30830 |
633.22 |
| Nov 10 2017 |
33083 |
656.92 |
| Nov 03 2017 |
33317 |
656.92 |
| Oct 27 2017 |
33502 |
654.67 |
| Oct 20 2017 |
33443 |
654.67 |
| Oct 13 2017 |
33096 |
654.67 |
| Oct 06 2017 |
32778 |
654.67 |
| Sep 29 2017 |
32787 |
654.67 |
| Sep 22 2017 |
32630 |
654.67 |
| Sep 15 2017 |
32605 |
654.67 |
| Sep 08 2017 |
33027 |
672.95 |
| Sep 01 2017 |
33051 |
672.95 |
| Aug 25 2017 |
33025 |
672.95 |
| Aug 18 2017 |
33053 |
672.95 |
| Aug 11 2017 |
32868 |
672.95 |
| Aug 04 2017 |
32893 |
672.95 |
| Jul 28 2017 |
32890 |
672.95 |
| Jul 21 2017 |
32928 |
672.95 |
| Jul 14 2017 |
32919 |
672.95 |
| Jul 07 2017 |
32914 |
672.95 |
| Jun 30 2017 |
32927 |
672.95 |
| Jun 23 2017 |
32926 |
672.95 |
| Jun 16 2017 |
32940 |
672.95 |
| Jun 09 2017 |
32905 |
672.95 |
| Jun 02 2017 |
32906 |
672.95 |
| May 26 2017 |
32666 |
672.95 |
| May 19 2017 |
32712 |
672.95 |
| May 12 2017 |
32649 |
672.95 |
| May 05 2017 |
32523 |
672.95 |
| Apr 28 2017 |
32474 |
672.95 |
| Apr 21 2017 |
32441 |
672.95 |
| Apr 14 2017 |
32499 |
672.95 |
| Apr 07 2017 |
32500 |
672.95 |
| Mar 31 2017 |
32499 |
672.95 |
| Mar 24 2017 |
32501 |
672.95 |
| Mar 17 2017 |
32497 |
672.95 |
| Mar 10 2017 |
32519 |
672.95 |
| Mar 03 2017 |
32519 |
672.95 |
| Feb 24 2017 |
32523 |
672.95 |
| Feb 17 2017 |
32544 |
672.95 |
| Feb 10 2017 |
32571 |
672.95 |
| Feb 03 2017 |
32568 |
672.95 |
| Jan 27 2017 |
32520 |
672.95 |
| Jan 20 2017 |
32537 |
672.95 |
| Jan 13 2017 |
32580 |
672.95 |
| Jan 06 2017 |
32953 |
672.95 |
| Dec 30 2016 |
33046 |
672.95 |
| Dec 23 2016 |
33035 |
672.95 |
| Dec 16 2016 |
33084 |
672.95 |
| Dec 09 2016 |
33345 |
672.95 |
| Dec 02 2016 |
33464 |
658.9 |
| Nov 25 2016 |
32674 |
647.96 |
| Nov 18 2016 |
33359 |
647.96 |
| Nov 11 2016 |
32561 |
627.55 |
| Nov 04 2016 |
32795 |
627.55 |
| Oct 28 2016 |
31348 |
609.41 |
| Oct 21 2016 |
31505 |
609.41 |
| Oct 14 2016 |
31611 |
609.41 |
| Oct 07 2016 |
31452 |
609.41 |
| Sep 30 2016 |
31405 |
609.41 |
| Sep 23 2016 |
30866 |
609.41 |
| Sep 16 2016 |
30361 |
609.41 |
| Sep 09 2016 |
29840 |
609.41 |
| Sep 02 2016 |
29764 |
609.41 |
| Aug 26 2016 |
29808 |
609.41 |
| Aug 19 2016 |
29259 |
609.41 |
| Aug 12 2016 |
29250 |
609.41 |
| Aug 05 2016 |
29271 |
609.41 |
| Jul 29 2016 |
29273 |
609.41 |
| Jul 22 2016 |
29241 |
609.41 |
| Jun 28 2016 |
29243 |
609.41 |
| Jun 21 2016 |
29326 |
609.41 |
| Jun 14 2016 |
29326 |
609.41 |
| Jun 07 2016 |
29328 |
609.41 |
| May 31 2016 |
29334 |
609.41 |
| May 24 2016 |
29334 |
609.41 |
| May 17 2016 |
29308 |
609.41 |
| May 10 2016 |
29309 |
609.41 |
| May 03 2016 |
29315 |
609.41 |
| Apr 26 2016 |
29310 |
609.41 |
| Apr 19 2016 |
29267 |
609.41 |
| Apr 12 2016 |
29333 |
609.41 |
| Apr 05 2016 |
29333 |
609.41 |
| Mar 29 2016 |
29333 |
609.41 |
| Mar 22 2016 |
29313 |
609.41 |
| Mar 15 2016 |
29314 |
609.41 |
| Mar 08 2016 |
29338 |
609.41 |
| Mar 01 2016 |
29333 |
609.41 |
| Feb 23 2016 |
29329 |
609.41 |
| Feb 16 2016 |
29242 |
609.41 |
| Feb 09 2016 |
29242 |
609.41 |
| Feb 02 2016 |
29180 |
609.41 |
| Jan 26 2016 |
29225 |
609.41 |
| Jan 19 2016 |
29241 |
609.41 |
| Jan 12 2016 |
28808 |
609.41 |
| Jan 05 2016 |
29283 |
609.41 |
| Dec 29 2015 |
29315 |
609.41 |
| Dec 22 2015 |
29090 |
609.41 |
| Dec 15 2015 |
28963 |
609.41 |
| Dec 08 2015 |
34169 |
693.13 |
| Dec 01 2015 |
34314 |
693.13 |
| Nov 24 2015 |
34017 |
693.13 |
| Nov 17 2015 |
33632 |
693.13 |
| Nov 10 2015 |
33777 |
693.13 |
| Nov 03 2015 |
33944 |
693.13 |
| Oct 27 2015 |
34144 |
693.13 |
| Oct 20 2015 |
34213 |
693.13 |
| Oct 13 2015 |
33593 |
693.13 |
| Oct 06 2015 |
33483 |
693.13 |
| Sep 29 2015 |
33305 |
693.13 |
| Sep 22 2015 |
9142 |
693.13 |
| Sep 15 2015 |
14718 |
693.13 |
| Sep 14 2015 |
31940 |
693.13 |
| Sep 07 2015 |
31779 |
693.13 |
| Aug 31 2015 |
31913 |
693.13 |
| Aug 24 2015 |
31799 |
693.13 |
| Aug 17 2015 |
31871 |
693.13 |
| Aug 10 2015 |
31891 |
693.13 |
| Aug 03 2015 |
31890 |
693.13 |
| Jul 27 2015 |
31890 |
693.13 |
| Jul 20 2015 |
31889 |
693.13 |
| Jul 13 2015 |
31890 |
693.13 |
| Jul 06 2015 |
31890 |
693.13 |
| Jun 29 2015 |
31890 |
693.13 |
| Jun 22 2015 |
31890 |
693.13 |
| Jun 15 2015 |
31890 |
693.13 |
| Jun 08 2015 |
32124 |
693.13 |
| Jun 01 2015 |
32124 |
693.13 |
| May 25 2015 |
32124 |
693.13 |
| May 18 2015 |
32124 |
693.13 |
| May 11 2015 |
32124 |
693.13 |
| May 04 2015 |
32124 |
693.13 |
| Apr 27 2015 |
32085 |
693.13 |
| Apr 20 2015 |
32067 |
693.13 |
| Apr 13 2015 |
32065 |
693.13 |
| Apr 06 2015 |
32115 |
693.13 |
| Mar 30 2015 |
32115 |
693.13 |
| Mar 23 2015 |
32137 |
693.13 |
| Mar 16 2015 |
32085 |
693.13 |
| Mar 09 2015 |
32083 |
693.13 |
| Mar 02 2015 |
32059 |
693.13 |
| Feb 23 2015 |
31855 |
693.13 |
| Feb 16 2015 |
31820 |
693.13 |
| Feb 09 2015 |
31830 |
693.13 |
| Feb 02 2015 |
31842 |
693.13 |
| Jan 26 2015 |
31820 |
693.13 |
| Jan 19 2015 |
31788 |
693.13 |
| Jan 12 2015 |
31646 |
693.13 |
| Jan 05 2015 |
31970 |
693.13 |
| Dec 29 2014 |
31995 |
693.13 |
| Dec 22 2014 |
32057 |
693.13 |
