| Oct 14 2021 |
488 |
478.42 |
| Oct 07 2021 |
496 |
482.83 |
| Sep 30 2021 |
498 |
482.83 |
| Sep 23 2021 |
505 |
482.83 |
| Sep 16 2021 |
472 |
482.83 |
| Sep 09 2021 |
461 |
482.83 |
| Sep 02 2021 |
459 |
482.83 |
| Aug 26 2021 |
443 |
482.83 |
| Aug 19 2021 |
444 |
482.83 |
| Aug 12 2021 |
443 |
482.83 |
| Aug 05 2021 |
453 |
482.83 |
| Jul 29 2021 |
454 |
482.83 |
| Jun 03 2021 |
454 |
482.83 |
| Oct 16 2020 |
12697 |
478.42 |
| Oct 09 2020 |
13661 |
482.83 |
| Oct 02 2020 |
14162 |
482.83 |
| Sep 25 2020 |
14506 |
482.83 |
| Sep 18 2020 |
14901 |
482.83 |
| Sep 11 2020 |
15168 |
482.83 |
| Sep 04 2020 |
15452 |
482.83 |
| Aug 28 2020 |
15574 |
482.83 |
| Aug 21 2020 |
15626 |
482.83 |
| Aug 14 2020 |
15645 |
482.83 |
| Aug 07 2020 |
15774 |
482.83 |
| Jul 31 2020 |
15840 |
482.83 |
| Jul 24 2020 |
15840 |
482.83 |
| Jul 17 2020 |
15868 |
482.83 |
| Jul 10 2020 |
15902 |
482.83 |
| Jul 03 2020 |
15967 |
482.83 |
| Jun 26 2020 |
15967 |
482.83 |
| Jun 19 2020 |
15967 |
482.83 |
| Jun 12 2020 |
15976 |
482.83 |
| Jun 05 2020 |
16001 |
482.83 |
| May 29 2020 |
16030 |
482.83 |
| May 22 2020 |
16077 |
482.83 |
| May 15 2020 |
16077 |
482.83 |
| May 08 2020 |
16084 |
482.83 |
| May 01 2020 |
16092 |
482.83 |
| Apr 24 2020 |
16143 |
482.83 |
| Apr 17 2020 |
16144 |
482.83 |
| Apr 10 2020 |
16144 |
482.83 |
| Apr 03 2020 |
16144 |
482.83 |
| Mar 27 2020 |
16144 |
482.83 |
| Mar 20 2020 |
16155 |
482.83 |
| Mar 13 2020 |
16155 |
482.83 |
| Mar 06 2020 |
16155 |
482.83 |
| Feb 28 2020 |
16128 |
482.83 |
| Feb 21 2020 |
16192 |
482.83 |
| Feb 14 2020 |
16200 |
482.83 |
| Feb 07 2020 |
16224 |
482.83 |
| Jan 31 2020 |
16244 |
482.83 |
| Jan 24 2020 |
15871 |
482.83 |
| Jan 17 2020 |
15910 |
482.83 |
| Jan 10 2020 |
16580 |
482.83 |
| Jan 03 2020 |
16470 |
482.83 |
| Dec 27 2019 |
16481 |
482.83 |
| Dec 20 2019 |
16512 |
482.83 |
| Dec 13 2019 |
16578 |
482.83 |
| Dec 06 2019 |
16430 |
482.83 |
| Nov 29 2019 |
16825 |
482.83 |
| Nov 22 2019 |
16896 |
482.83 |
| Nov 15 2019 |
17051 |
482.83 |
| Nov 08 2019 |
17281 |
482.83 |
| Nov 01 2019 |
17363 |
482.83 |
| Oct 25 2019 |
17368 |
482.83 |
| Oct 18 2019 |
16827 |
480.76 |
| Oct 11 2019 |
16429 |
474.29 |
| Oct 04 2019 |
16539 |
474.29 |
| Sep 27 2019 |
16525 |
474.29 |
| Sep 20 2019 |
16302 |
474.29 |
| Sep 13 2019 |
16323 |
474.29 |
| Sep 06 2019 |
15951 |
474.29 |
| Aug 30 2019 |
16001 |
474.29 |
| Aug 23 2019 |
16025 |
474.29 |
| Aug 16 2019 |
15897 |
474.29 |
| Aug 09 2019 |
15897 |
474.29 |
| Aug 02 2019 |
15905 |
474.29 |
| Jul 26 2019 |
15908 |
474.29 |
| Jul 19 2019 |
15926 |
474.29 |
| Jul 12 2019 |
15960 |
474.29 |
| Jul 05 2019 |
15971 |
474.29 |
| Jun 28 2019 |
16005 |
474.29 |
| Jun 21 2019 |
16027 |
474.29 |
| Jun 14 2019 |
16025 |
474.29 |
| Jun 07 2019 |
16007 |
474.29 |
| May 31 2019 |
16036 |
474.29 |
| May 24 2019 |
16033 |
474.29 |
| May 17 2019 |
16063 |
474.29 |
| May 10 2019 |
16057 |
474.29 |
| May 03 2019 |
16074 |
474.29 |
| Apr 26 2019 |
16069 |
474.29 |
| Apr 19 2019 |
16072 |
474.29 |
| Apr 12 2019 |
16072 |
474.29 |
| Apr 05 2019 |
16072 |
474.29 |
| Mar 29 2019 |
16073 |
474.29 |
| Mar 22 2019 |
16066 |
474.29 |
| Mar 15 2019 |
16071 |
474.29 |
| Mar 08 2019 |
15997 |
474.29 |
| Mar 01 2019 |
16001 |
474.29 |
| Feb 22 2019 |
15997 |
474.29 |
| Feb 15 2019 |
16014 |
474.29 |
| Feb 08 2019 |
15994 |
474.29 |
| Feb 01 2019 |
16020 |
474.29 |
| Jan 25 2019 |
16029 |
474.29 |
| Jan 18 2019 |
15580 |
474.29 |
| Jan 11 2019 |
16176 |
474.29 |
| Jan 04 2019 |
16258 |
474.29 |
| Dec 28 2018 |
16246 |
474.29 |
| Dec 21 2018 |
16139 |
474.29 |
| Dec 14 2018 |
16235 |
474.29 |
| Dec 07 2018 |
16432 |
474.29 |
| Nov 30 2018 |
16673 |
474.29 |
| Nov 23 2018 |
16844 |
474.29 |
| Nov 16 2018 |
17178 |
474.29 |
| Nov 09 2018 |
18343 |
484.82 |
| Nov 02 2018 |
18406 |
484.82 |
| Oct 26 2018 |
18562 |
488.73 |
| Oct 19 2018 |
19307 |
495.95 |
| Oct 12 2018 |
19206 |
495.95 |
| Oct 05 2018 |
18912 |
495.95 |
| Sep 28 2018 |
18981 |
495.95 |
| Sep 21 2018 |
18992 |
495.95 |
| Sep 14 2018 |
18759 |
495.95 |
| Sep 07 2018 |
18643 |
495.95 |
| Aug 31 2018 |
18480 |
495.95 |
| Aug 24 2018 |
18405 |
495.95 |
| Aug 17 2018 |
18392 |
495.95 |
| Aug 10 2018 |
18401 |
495.95 |
| Aug 03 2018 |
18426 |
495.95 |
| Jul 27 2018 |
18439 |
495.95 |
| Jul 20 2018 |
18459 |
495.95 |
| Jul 13 2018 |
18462 |
495.95 |
| Jul 06 2018 |
18431 |
495.95 |
| Jun 29 2018 |
18495 |
495.95 |
| Jun 22 2018 |
18495 |
495.95 |
| Jun 15 2018 |
18520 |
495.95 |
| Jun 08 2018 |
18551 |
495.95 |
| Jun 01 2018 |
18539 |
495.95 |
| May 25 2018 |
18556 |
495.95 |
| May 18 2018 |
18519 |
495.95 |
| May 11 2018 |
18547 |
495.95 |
| May 04 2018 |
18630 |
495.95 |
| Apr 27 2018 |
18620 |
495.95 |
| Apr 20 2018 |
18671 |
495.95 |
| Apr 13 2018 |
18666 |
495.95 |
| Apr 06 2018 |
18666 |
495.95 |
| Mar 30 2018 |
18667 |
495.95 |
| Mar 23 2018 |
18667 |
495.95 |
| Mar 16 2018 |
18652 |
495.95 |
| Mar 09 2018 |
18652 |
495.95 |
| Mar 02 2018 |
18659 |
495.95 |
| Feb 23 2018 |
18654 |
495.95 |
| Feb 16 2018 |
18668 |
495.95 |
| Feb 09 2018 |
18659 |
495.95 |
| Feb 02 2018 |
18673 |
495.95 |
| Jan 26 2018 |
18703 |
495.95 |
| Jan 19 2018 |
18644 |
495.95 |
| Jan 12 2018 |
18203 |
495.95 |
| Jan 05 2018 |
18444 |
495.95 |
| Dec 29 2017 |
18483 |
495.95 |
| Dec 22 2017 |
18462 |
495.95 |
| Dec 15 2017 |
18435 |
495.95 |
| Dec 08 2017 |
18785 |
495.95 |
| Dec 01 2017 |
19171 |
498.31 |
| Nov 24 2017 |
19213 |
498.31 |
| Nov 17 2017 |
19387 |
498.31 |
| Nov 10 2017 |
18804 |
487.7 |
| Nov 03 2017 |
18802 |
487.7 |
| Oct 27 2017 |
17412 |
475.14 |
| Oct 20 2017 |
17401 |
475.14 |
| Oct 13 2017 |
17172 |
475.14 |
| Oct 06 2017 |
17030 |
475.14 |
| Sep 29 2017 |
17040 |
475.14 |
| Sep 22 2017 |
16989 |
475.14 |
| Sep 15 2017 |
17014 |
475.14 |
| Sep 08 2017 |
17559 |
482.02 |
| Sep 01 2017 |
17576 |
482.02 |
| Aug 25 2017 |
17589 |
482.02 |
| Aug 18 2017 |
17618 |
482.02 |
| Aug 11 2017 |
17529 |
482.02 |
| Aug 04 2017 |
17554 |
482.02 |
| Jul 28 2017 |
17552 |
482.02 |
| Jul 21 2017 |
17576 |
482.02 |
| Jul 14 2017 |
17580 |
482.02 |
| Jul 07 2017 |
17575 |
482.02 |
| Jun 30 2017 |
17585 |
482.02 |
| Jun 23 2017 |
17585 |
482.02 |
| Jun 16 2017 |
17579 |
482.02 |
| Jun 09 2017 |
17552 |
482.02 |
| Jun 02 2017 |
17554 |
482.02 |
| May 26 2017 |
17385 |
482.02 |
| May 19 2017 |
17408 |
482.02 |
| May 12 2017 |
17350 |
482.02 |
| May 05 2017 |
17296 |
482.02 |
| Apr 28 2017 |
17268 |
482.02 |
| Apr 21 2017 |
17240 |
482.02 |
| Apr 14 2017 |
17264 |
482.02 |
| Apr 07 2017 |
17265 |
482.02 |
| Mar 31 2017 |
17265 |
482.02 |
| Mar 24 2017 |
17266 |
482.02 |
| Mar 17 2017 |
17258 |
482.02 |
| Mar 10 2017 |
17275 |
482.02 |
| Mar 03 2017 |
17275 |
482.02 |
| Feb 24 2017 |
17276 |
482.02 |
| Feb 17 2017 |
17292 |
482.02 |
| Feb 10 2017 |
17312 |
482.02 |
| Feb 03 2017 |
17302 |
482.02 |
| Jan 27 2017 |
17301 |
482.02 |
| Jan 20 2017 |
17325 |
482.02 |
| Jan 13 2017 |
17348 |
482.02 |
| Jan 06 2017 |
17584 |
482.02 |
| Dec 30 2016 |
17650 |
482.02 |
| Dec 23 2016 |
17648 |
482.02 |
| Dec 16 2016 |
17684 |
482.02 |
| Dec 09 2016 |
17782 |
482.02 |
| Dec 02 2016 |
17441 |
475.01 |
| Nov 25 2016 |
17346 |
475.01 |
| Nov 18 2016 |
18195 |
480.76 |
| Nov 11 2016 |
18462 |
480.76 |
| Nov 04 2016 |
18482 |
480.76 |
| Oct 28 2016 |
20895 |
502.65 |
| Oct 21 2016 |
20992 |
502.65 |
| Oct 14 2016 |
20927 |
502.65 |
| Oct 07 2016 |
20793 |
502.65 |
| Sep 30 2016 |
20723 |
502.65 |
| Sep 23 2016 |
20344 |
502.65 |
| Nov 17 2015 |
22040 |
534.23 |
| Nov 10 2015 |
22085 |
534.23 |
| Nov 03 2015 |
22130 |
534.23 |
| Oct 27 2015 |
22185 |
534.23 |
| Oct 20 2015 |
22188 |
534.23 |
| Oct 13 2015 |
21547 |
534.23 |
| Oct 06 2015 |
21529 |
534.23 |
| Sep 29 2015 |
21491 |
534.23 |
| Sep 22 2015 |
24436 |
534.23 |
| Sep 15 2015 |
11319 |
534.23 |
| Sep 14 2015 |
20757 |
534.23 |
| Sep 07 2015 |
20726 |
534.23 |
| Aug 31 2015 |
20767 |
534.23 |
| Aug 24 2015 |
20681 |
534.23 |
| Aug 17 2015 |
20713 |
534.23 |
| Aug 10 2015 |
20725 |
534.23 |
| Aug 03 2015 |
20724 |
534.23 |
| Jul 27 2015 |
20724 |
534.23 |
| Jul 20 2015 |
20723 |
534.23 |
| Jul 13 2015 |
20723 |
534.23 |
| Jul 06 2015 |
20723 |
534.23 |
| Jun 29 2015 |
20723 |
534.23 |
| Jun 22 2015 |
20723 |
534.23 |
| Jun 15 2015 |
20723 |
534.23 |
| Jun 08 2015 |
20866 |
534.23 |
| Jun 01 2015 |
20866 |
534.23 |
| May 25 2015 |
20866 |
534.23 |
| May 18 2015 |
20866 |
534.23 |
| May 11 2015 |
20866 |
534.23 |
| May 04 2015 |
20866 |
534.23 |
| Apr 27 2015 |
20843 |
534.23 |
| Apr 20 2015 |
20830 |
534.23 |
| Apr 13 2015 |
20829 |
534.23 |
| Apr 06 2015 |
20864 |
534.23 |
| Mar 30 2015 |
20864 |
534.23 |
| Mar 23 2015 |
20886 |
534.23 |
| Mar 16 2015 |
20872 |
534.23 |
| Mar 09 2015 |
20871 |
534.23 |
| Mar 02 2015 |
20859 |
534.23 |
| Feb 23 2015 |
20717 |
534.23 |
| Feb 16 2015 |
20686 |
534.23 |
| Feb 09 2015 |
20696 |
534.23 |
| Feb 02 2015 |
20708 |
534.23 |
| Jan 26 2015 |
20696 |
534.23 |
| Jan 19 2015 |
20680 |
534.23 |
| Jan 12 2015 |
20545 |
534.23 |
| Jan 05 2015 |
20847 |
534.23 |
| Dec 29 2014 |
20858 |
534.23 |
| Dec 22 2014 |
20901 |
534.23 |
| Dec 15 2014 |
20600 |
534.23 |
| Dec 08 2014 |
20784 |
534.23 |
| Nov 17 2014 |
17738 |
500.66 |
| Nov 10 2014 |
17870 |
500.66 |
| Nov 03 2014 |
17804 |
500.66 |
| Oct 27 2014 |
17798 |
500.66 |
| Oct 20 2014 |
17992 |
500.66 |
| Oct 13 2014 |
17832 |
500.66 |
| Oct 06 2014 |
17581 |
500.66 |
| Sep 29 2014 |
17797 |
500.66 |
| Sep 22 2014 |
17861 |
500.66 |
| Sep 15 2014 |
17733 |
500.66 |
| Sep 08 2014 |
17641 |
500.66 |
| Sep 01 2014 |
17711 |
500.66 |
| Aug 25 2014 |
17736 |
500.66 |
| Aug 18 2014 |
17738 |
500.66 |
| Aug 11 2014 |
17738 |
500.66 |
| Aug 04 2014 |
17738 |
500.66 |
| Jul 28 2014 |
17738 |
500.66 |
| Jul 21 2014 |
17756 |
500.66 |
| Jul 14 2014 |
17756 |
500.66 |
| Jul 07 2014 |
17756 |
500.66 |
| Jun 30 2014 |
17756 |
500.66 |
| Jun 23 2014 |
17756 |
500.66 |
| Jun 16 2014 |
17756 |
500.66 |
| Jun 09 2014 |
17756 |
500.66 |
| Jun 02 2014 |
17756 |
500.66 |
| May 26 2014 |
17756 |
500.66 |
| May 19 2014 |
17756 |
500.66 |
| May 12 2014 |
17758 |
500.66 |
| May 05 2014 |
17758 |
500.66 |
| Apr 28 2014 |
17759 |
500.66 |
| Apr 21 2014 |
17759 |
500.66 |
| Apr 14 2014 |
17774 |
500.66 |
| Apr 07 2014 |
17774 |
500.66 |
| Mar 31 2014 |
17775 |
500.66 |
| Mar 24 2014 |
17775 |
500.66 |
| Mar 17 2014 |
17775 |
500.66 |
| Mar 10 2014 |
17775 |
500.66 |
| Mar 03 2014 |
17775 |
500.66 |
| Feb 24 2014 |
17770 |
500.66 |
| Feb 17 2014 |
17787 |
500.66 |
| Feb 10 2014 |
17787 |
500.66 |
| Feb 03 2014 |
17775 |
500.66 |
| Jan 27 2014 |
17847 |
500.66 |
| Jan 20 2014 |
17809 |
500.66 |
| Jan 13 2014 |
17622 |
500.66 |
| Jan 06 2014 |
17565 |
500.66 |
| Dec 30 2013 |
17711 |
500.66 |
| Dec 23 2013 |
17486 |
500.66 |
| Dec 16 2013 |
17293 |
500.66 |
| Dec 09 2013 |
17315 |
500.66 |
| Dec 02 2013 |
17521 |
500.66 |
