| Sep 16 2021 |
1707 |
601.03 |
| Sep 09 2021 |
1663 |
601.03 |
| Sep 02 2021 |
1655 |
601.03 |
| Aug 26 2021 |
1605 |
601.03 |
| Aug 19 2021 |
1612 |
601.03 |
| Aug 12 2021 |
1610 |
601.03 |
| Aug 05 2021 |
1636 |
601.03 |
| Jul 29 2021 |
1643 |
601.03 |
| Jun 03 2021 |
1637 |
601.03 |
| Sep 18 2020 |
22851 |
601.03 |
| Sep 11 2020 |
23331 |
601.03 |
| Sep 04 2020 |
23828 |
601.03 |
| Aug 28 2020 |
24070 |
601.03 |
| Aug 21 2020 |
24148 |
601.03 |
| Aug 14 2020 |
24174 |
601.03 |
| Aug 07 2020 |
24358 |
601.03 |
| Jul 31 2020 |
24474 |
601.03 |
| Jul 24 2020 |
24474 |
601.03 |
| Jul 17 2020 |
24504 |
601.03 |
| Jul 10 2020 |
24548 |
601.03 |
| Jul 03 2020 |
24645 |
601.03 |
| Jun 26 2020 |
24645 |
601.03 |
| Jun 19 2020 |
24645 |
601.03 |
| Jun 12 2020 |
24661 |
601.03 |
| Jun 05 2020 |
24702 |
601.03 |
| May 29 2020 |
24737 |
601.03 |
| May 22 2020 |
24795 |
601.03 |
| May 15 2020 |
24796 |
601.03 |
| May 08 2020 |
24813 |
601.03 |
| May 01 2020 |
24823 |
601.03 |
| Apr 24 2020 |
24901 |
601.03 |
| Apr 17 2020 |
24902 |
601.03 |
| Apr 10 2020 |
24902 |
601.03 |
| Apr 03 2020 |
24902 |
601.03 |
| Mar 27 2020 |
24902 |
601.03 |
| Mar 20 2020 |
24919 |
601.03 |
| Mar 13 2020 |
24919 |
601.03 |
| Mar 06 2020 |
24919 |
601.03 |
| Feb 28 2020 |
24905 |
601.03 |
| Feb 21 2020 |
24973 |
601.03 |
| Feb 14 2020 |
24982 |
601.03 |
| Feb 07 2020 |
25008 |
601.03 |
| Jan 31 2020 |
25028 |
601.03 |
| Jan 24 2020 |
24587 |
601.03 |
| Jan 17 2020 |
24661 |
601.03 |
| Jan 10 2020 |
25427 |
601.03 |
| Jan 03 2020 |
25246 |
601.03 |
| Dec 27 2019 |
25264 |
601.03 |
| Dec 20 2019 |
25309 |
601.03 |
| Dec 13 2019 |
25404 |
601.03 |
| Dec 06 2019 |
25317 |
601.03 |
| Nov 29 2019 |
25924 |
601.03 |
| Nov 22 2019 |
26090 |
601.03 |
| Nov 15 2019 |
26347 |
601.03 |
| Nov 08 2019 |
26860 |
601.03 |
| Nov 01 2019 |
27084 |
601.03 |
| Oct 25 2019 |
27229 |
601.03 |
| Oct 18 2019 |
26726 |
601.03 |
| Oct 11 2019 |
27142 |
601.03 |
| Oct 04 2019 |
27200 |
601.03 |
| Sep 27 2019 |
27099 |
601.03 |
| Sep 14 2018 |
19496 |
503.81 |
| Sep 07 2018 |
19397 |
503.81 |
| Aug 31 2018 |
19232 |
503.81 |
| Aug 24 2018 |
19152 |
503.81 |
| Aug 17 2018 |
19139 |
503.81 |
| Aug 10 2018 |
19150 |
503.81 |
| Aug 03 2018 |
19176 |
503.81 |
| Jul 27 2018 |
19190 |
503.81 |
| Jul 20 2018 |
19211 |
503.81 |
| Jul 13 2018 |
19215 |
503.81 |
| Jul 06 2018 |
19186 |
503.81 |
| Jun 29 2018 |
19250 |
503.81 |
| Jun 22 2018 |
19250 |
503.81 |
| Jun 15 2018 |
19275 |
503.81 |
| Jun 08 2018 |
19306 |
503.81 |
| Jun 01 2018 |
19290 |
503.81 |
| May 25 2018 |
19306 |
503.81 |
| May 18 2018 |
19267 |
503.81 |
| May 11 2018 |
19295 |
503.81 |
| May 04 2018 |
19379 |
503.81 |
| Apr 27 2018 |
19370 |
503.81 |
| Apr 20 2018 |
19427 |
503.81 |
| Apr 13 2018 |
19420 |
503.81 |
| Apr 06 2018 |
19420 |
503.81 |
| Mar 30 2018 |
19421 |
503.81 |
| Mar 23 2018 |
19421 |
503.81 |
| Mar 16 2018 |
19403 |
503.81 |
| Mar 09 2018 |
19403 |
503.81 |
| Mar 02 2018 |
19411 |
503.81 |
| Feb 23 2018 |
19406 |
503.81 |
| Feb 16 2018 |
19420 |
503.81 |
| Feb 09 2018 |
19415 |
503.81 |
| Feb 02 2018 |
19430 |
503.81 |
| Jan 26 2018 |
19461 |
503.81 |
| Jan 19 2018 |
19402 |
503.81 |
| Jan 12 2018 |
18961 |
503.81 |
| Jan 05 2018 |
19200 |
503.81 |
| Dec 29 2017 |
19252 |
503.81 |
| Dec 22 2017 |
19240 |
503.81 |
| Dec 15 2017 |
19226 |
503.81 |
| Dec 08 2017 |
19588 |
503.81 |
| Dec 01 2017 |
19747 |
503.81 |
| Nov 24 2017 |
19782 |
503.81 |
| Nov 17 2017 |
20668 |
510.75 |
| Nov 10 2017 |
21234 |
510.75 |
| Nov 03 2017 |
21313 |
510.75 |
| Oct 27 2017 |
21363 |
510.75 |
| Oct 20 2017 |
21354 |
510.75 |
| Oct 13 2017 |
21101 |
510.75 |
| Oct 06 2017 |
21259 |
514.96 |
| Sep 29 2017 |
21301 |
514.96 |
| Sep 22 2017 |
21100 |
514.32 |
| Sep 15 2017 |
21733 |
521.32 |
| Sep 08 2017 |
21815 |
524.63 |
| Sep 01 2017 |
21841 |
524.63 |
| Aug 25 2017 |
21825 |
524.63 |
| Aug 18 2017 |
21858 |
524.63 |
| Aug 11 2017 |
21747 |
524.63 |
| Aug 04 2017 |
21773 |
524.63 |
| Jul 28 2017 |
21769 |
524.63 |
| Jul 21 2017 |
21794 |
524.63 |
| Jul 14 2017 |
21795 |
524.63 |
| Jul 07 2017 |
21791 |
524.63 |
| Jun 30 2017 |
21799 |
524.63 |
| Jun 23 2017 |
21799 |
524.63 |
| Jun 16 2017 |
21796 |
524.63 |
| Jun 09 2017 |
21768 |
524.63 |
| Jun 02 2017 |
21774 |
524.63 |
| May 26 2017 |
21592 |
524.63 |
| May 19 2017 |
21617 |
524.63 |
| May 12 2017 |
21556 |
524.63 |
| May 05 2017 |
21480 |
524.63 |
| Apr 28 2017 |
21448 |
524.63 |
| Apr 21 2017 |
21417 |
524.63 |
| Apr 14 2017 |
21452 |
524.63 |
| Apr 07 2017 |
21453 |
524.63 |
| Mar 31 2017 |
21452 |
524.63 |
| Mar 24 2017 |
21454 |
524.63 |
| Mar 17 2017 |
21446 |
524.63 |
| Mar 10 2017 |
21466 |
524.63 |
| Mar 03 2017 |
21466 |
524.63 |
| Feb 24 2017 |
21469 |
524.63 |
| Feb 17 2017 |
21487 |
524.63 |
| Feb 10 2017 |
21509 |
524.63 |
| Feb 03 2017 |
21504 |
524.63 |
| Jan 27 2017 |
21486 |
524.63 |
| Jan 20 2017 |
21507 |
524.63 |
| Jan 13 2017 |
21538 |
524.63 |
| Jan 06 2017 |
21819 |
524.63 |
| Dec 30 2016 |
21902 |
524.63 |
| Dec 23 2016 |
21898 |
524.63 |
| Dec 16 2016 |
21958 |
524.63 |
| Dec 09 2016 |
22112 |
524.63 |
| Dec 02 2016 |
22583 |
524.63 |
| Nov 25 2016 |
22457 |
524.63 |
| Nov 18 2016 |
22810 |
524.63 |
| Nov 11 2016 |
23181 |
524.63 |
| Nov 04 2016 |
23298 |
524.63 |
| Oct 28 2016 |
23290 |
524.63 |
| Oct 21 2016 |
23363 |
524.63 |
| Oct 14 2016 |
23224 |
523.15 |
| Oct 07 2016 |
24263 |
534.58 |
| Sep 30 2016 |
24217 |
534.58 |
| Sep 23 2016 |
23730 |
534.58 |
| Nov 17 2015 |
26359 |
579.86 |
| Nov 10 2015 |
26396 |
579.86 |
| Nov 03 2015 |
26486 |
579.86 |
| Oct 27 2015 |
26610 |
579.86 |
| Oct 20 2015 |
26596 |
579.86 |
| Oct 13 2015 |
25900 |
579.86 |
| Oct 06 2015 |
25917 |
579.86 |
| Sep 29 2015 |
25900 |
579.86 |
| Sep 22 2015 |
29167 |
579.86 |
| Sep 15 2015 |
6513 |
579.86 |
| Sep 14 2015 |
24873 |
579.86 |
| Sep 07 2015 |
24801 |
579.86 |
| Aug 31 2015 |
24860 |
579.86 |
| Aug 24 2015 |
24763 |
579.86 |
| Aug 17 2015 |
24810 |
579.86 |
| Aug 10 2015 |
24827 |
579.86 |
| Aug 03 2015 |
24827 |
579.86 |
| Jul 27 2015 |
24827 |
579.86 |
| Jul 20 2015 |
24826 |
579.86 |
| Jul 13 2015 |
24826 |
579.86 |
| Jul 06 2015 |
24826 |
579.86 |
| Jun 29 2015 |
24826 |
579.86 |
| Jun 22 2015 |
24826 |
579.86 |
| Jun 15 2015 |
24826 |
579.86 |
| Jun 08 2015 |
25004 |
579.86 |
| Jun 01 2015 |
25004 |
579.86 |
| May 25 2015 |
25004 |
579.86 |
| May 18 2015 |
25004 |
579.86 |
| May 11 2015 |
25004 |
579.86 |
| May 04 2015 |
25004 |
579.86 |
| Apr 27 2015 |
24977 |
579.86 |
| Apr 20 2015 |
24961 |
579.86 |
| Apr 13 2015 |
24960 |
579.86 |
| Apr 06 2015 |
24999 |
579.86 |
| Mar 30 2015 |
24999 |
579.86 |
| Mar 23 2015 |
25019 |
579.86 |
| Mar 16 2015 |
24995 |
579.86 |
| Mar 09 2015 |
24994 |
579.86 |
| Mar 02 2015 |
24981 |
579.86 |
| Feb 23 2015 |
24811 |
579.86 |
| Feb 16 2015 |
24781 |
579.86 |
| Feb 09 2015 |
24791 |
579.86 |
| Feb 02 2015 |
24799 |
579.86 |
| Jan 26 2015 |
24782 |
579.86 |
| Jan 19 2015 |
24751 |
579.86 |
| Jan 12 2015 |
24605 |
579.86 |
| Jan 05 2015 |
24928 |
579.86 |
| Dec 29 2014 |
24947 |
579.86 |
| Dec 22 2014 |
24998 |
579.86 |
| Dec 15 2014 |
24623 |
579.86 |
| Dec 08 2014 |
24898 |
579.86 |
| Dec 01 2014 |
25042 |
579.86 |
| Nov 03 2014 |
23671 |
560 |
| Oct 27 2014 |
23669 |
560 |
| Oct 20 2014 |
23835 |
560 |
| Oct 13 2014 |
23713 |
560 |
| Oct 06 2014 |
23325 |
560 |
| Sep 29 2014 |
23527 |
560 |
| Sep 22 2014 |
23622 |
560 |
| Sep 15 2014 |
23375 |
560 |
| Sep 08 2014 |
23158 |
560 |
| Sep 01 2014 |
23247 |
560 |
| Aug 25 2014 |
23294 |
560 |
| Aug 18 2014 |
23302 |
560 |
| Aug 11 2014 |
23302 |
560 |
| Aug 04 2014 |
23302 |
560 |
| Jul 28 2014 |
23302 |
560 |
| Jul 21 2014 |
23320 |
560 |
| Jul 14 2014 |
23321 |
560 |
| Jul 07 2014 |
23321 |
560 |
| Jun 30 2014 |
23321 |
560 |
| Jun 23 2014 |
23321 |
560 |
| Jun 16 2014 |
23321 |
560 |
| Jun 09 2014 |
23321 |
560 |
| Jun 02 2014 |
23321 |
560 |
| May 26 2014 |
23321 |
560 |
| May 19 2014 |
23321 |
560 |
| May 12 2014 |
23323 |
560 |
| May 05 2014 |
23323 |
560 |
| Apr 28 2014 |
23324 |
560 |
| Apr 21 2014 |
23324 |
560 |
| Apr 14 2014 |
23335 |
560 |
| Apr 07 2014 |
23335 |
560 |
| Mar 31 2014 |
23336 |
560 |
| Mar 24 2014 |
23336 |
560 |
| Mar 17 2014 |
23336 |
560 |
| Mar 10 2014 |
23335 |
560 |
| Mar 03 2014 |
23335 |
560 |
| Feb 24 2014 |
23326 |
560 |
| Feb 17 2014 |
23342 |
560 |
| Feb 10 2014 |
23341 |
560 |
| Feb 03 2014 |
23335 |
560 |
| Jan 27 2014 |
23394 |
560 |
| Jan 20 2014 |
23337 |
560 |
| Jan 13 2014 |
23158 |
560 |
| Jan 06 2014 |
23102 |
560 |
| Dec 30 2013 |
23268 |
560 |
| Dec 23 2013 |
23045 |
560 |
| Dec 16 2013 |
22799 |
560 |
| Dec 09 2013 |
22858 |
560 |
| Dec 02 2013 |
23121 |
560 |
