| Sep 13 2019 |
19684 |
511.77 |
| Sep 06 2019 |
19284 |
511.77 |
| Aug 30 2019 |
19358 |
511.77 |
| Aug 23 2019 |
19383 |
511.77 |
| Aug 16 2019 |
19214 |
511.77 |
| Aug 09 2019 |
19214 |
511.77 |
| Aug 02 2019 |
19224 |
511.77 |
| Jul 26 2019 |
19236 |
511.77 |
| Jul 19 2019 |
19254 |
511.77 |
| Jul 12 2019 |
19294 |
511.77 |
| Jul 05 2019 |
19306 |
511.77 |
| Jun 28 2019 |
19354 |
511.77 |
| Jun 21 2019 |
19382 |
511.77 |
| Jun 14 2019 |
19380 |
511.77 |
| Jun 07 2019 |
19363 |
511.77 |
| May 31 2019 |
19393 |
511.77 |
| May 24 2019 |
19400 |
511.77 |
| May 17 2019 |
19432 |
511.77 |
| May 10 2019 |
19424 |
511.77 |
| May 03 2019 |
19438 |
511.77 |
| Apr 26 2019 |
19434 |
511.77 |
| Apr 19 2019 |
19433 |
511.77 |
| Apr 12 2019 |
19439 |
511.77 |
| Apr 05 2019 |
19439 |
511.77 |
| Mar 29 2019 |
19440 |
511.77 |
| Mar 22 2019 |
19426 |
511.77 |
| Mar 15 2019 |
19431 |
511.77 |
| Mar 08 2019 |
19352 |
511.77 |
| Mar 01 2019 |
19357 |
511.77 |
| Feb 22 2019 |
19349 |
511.77 |
| Feb 15 2019 |
19359 |
511.77 |
| Feb 08 2019 |
19338 |
511.77 |
| Feb 01 2019 |
19365 |
511.77 |
| Jan 25 2019 |
19378 |
511.77 |
| Jan 18 2019 |
18893 |
511.77 |
| Jan 11 2019 |
19544 |
511.77 |
| Jan 04 2019 |
19677 |
511.77 |
| Dec 28 2018 |
19642 |
511.77 |
| Dec 21 2018 |
19519 |
511.77 |
| Dec 14 2018 |
19639 |
511.77 |
| Dec 07 2018 |
20028 |
513.59 |
| Nov 30 2018 |
20313 |
513.59 |
| Nov 23 2018 |
20549 |
513.59 |
| Nov 16 2018 |
20952 |
513.59 |
| Nov 09 2018 |
21056 |
513.59 |
| Nov 02 2018 |
19096 |
491.74 |
| Oct 26 2018 |
17334 |
477.06 |
| Oct 19 2018 |
17386 |
477.06 |
| Oct 12 2018 |
17249 |
477.06 |
| Oct 05 2018 |
16953 |
477.06 |
| Sep 28 2018 |
17047 |
477.06 |
| Sep 21 2018 |
17117 |
477.79 |
| Sep 14 2018 |
16907 |
477.79 |
| Sep 07 2018 |
16797 |
477.79 |
| Aug 31 2018 |
16653 |
477.79 |
| Aug 24 2018 |
16579 |
477.79 |
| Aug 17 2018 |
16562 |
477.79 |
| Aug 10 2018 |
16571 |
477.79 |
| Aug 03 2018 |
16595 |
477.79 |
| Jul 27 2018 |
16607 |
477.79 |
| Jul 20 2018 |
16623 |
477.79 |
| Jul 13 2018 |
16622 |
477.79 |
| Jul 06 2018 |
16599 |
477.79 |
| Jun 29 2018 |
16661 |
477.79 |
| Jun 22 2018 |
16661 |
477.79 |
| Jun 15 2018 |
16686 |
477.79 |
| Jun 08 2018 |
16712 |
477.79 |
| Jun 01 2018 |
16702 |
477.79 |
| May 25 2018 |
16730 |
477.79 |
| May 18 2018 |
16696 |
477.79 |
| May 11 2018 |
16725 |
477.79 |
| May 04 2018 |
16803 |
477.79 |
| Apr 27 2018 |
16796 |
477.79 |
| Apr 20 2018 |
16839 |
477.79 |
| Apr 13 2018 |
16834 |
477.79 |
| Apr 06 2018 |
16834 |
477.79 |
| Mar 30 2018 |
16832 |
477.79 |
| Mar 23 2018 |
16832 |
477.79 |
| Mar 16 2018 |
16817 |
477.79 |
| Mar 09 2018 |
16817 |
477.79 |
| Mar 02 2018 |
16823 |
477.79 |
| Feb 23 2018 |
16818 |
477.79 |
| Feb 16 2018 |
16830 |
477.79 |
| Feb 09 2018 |
16823 |
477.79 |
| Feb 02 2018 |
16835 |
477.79 |
| Jan 26 2018 |
16870 |
477.79 |
| Jan 19 2018 |
16817 |
477.79 |
| Jan 12 2018 |
16395 |
477.79 |
| Jan 05 2018 |
16629 |
477.79 |
| Dec 29 2017 |
16664 |
477.79 |
| Dec 22 2017 |
16641 |
477.79 |
| Dec 15 2017 |
16605 |
477.79 |
| Dec 08 2017 |
17071 |
478.97 |
| Dec 01 2017 |
17227 |
478.97 |
| Nov 24 2017 |
17262 |
478.97 |
| Nov 17 2017 |
17418 |
478.97 |
| Nov 10 2017 |
19673 |
495.84 |
| Nov 03 2017 |
23894 |
536.6 |
| Oct 27 2017 |
23964 |
536.6 |
| Oct 20 2017 |
23904 |
536.6 |
| Oct 13 2017 |
22833 |
528.16 |
| Oct 06 2017 |
22598 |
528.16 |
| Sep 29 2017 |
24263 |
546.1 |
| Sep 22 2017 |
23086 |
534.99 |
| Sep 15 2017 |
23041 |
534.99 |
| Sep 08 2017 |
23311 |
540.02 |
| Sep 01 2017 |
23330 |
540.02 |
| Aug 25 2017 |
23333 |
540.02 |
| Aug 18 2017 |
23361 |
540.02 |
| Aug 11 2017 |
23241 |
540.02 |
| Aug 04 2017 |
23272 |
540.02 |
| Jul 28 2017 |
23268 |
540.02 |
| Jul 21 2017 |
23292 |
540.02 |
| Jul 14 2017 |
23297 |
540.02 |
| Jul 07 2017 |
23290 |
540.02 |
| Jun 30 2017 |
23300 |
540.02 |
| Jun 23 2017 |
23299 |
540.02 |
| Jun 16 2017 |
23293 |
540.02 |
| Jun 09 2017 |
23257 |
540.02 |
| Jun 02 2017 |
23264 |
540.02 |
| May 26 2017 |
23076 |
540.02 |
| May 19 2017 |
23116 |
540.02 |
| May 12 2017 |
23054 |
540.02 |
| May 05 2017 |
22971 |
540.02 |
| Apr 28 2017 |
22936 |
540.02 |
| Apr 21 2017 |
22902 |
540.02 |
| Apr 14 2017 |
22938 |
540.02 |
| Apr 07 2017 |
22939 |
540.02 |
| Mar 31 2017 |
22938 |
540.02 |
| Mar 24 2017 |
22940 |
540.02 |
| Mar 17 2017 |
22934 |
540.02 |
| Mar 10 2017 |
22956 |
540.02 |
| Mar 03 2017 |
22956 |
540.02 |
| Feb 24 2017 |
22961 |
540.02 |
| Feb 17 2017 |
22979 |
540.02 |
| Feb 10 2017 |
23002 |
540.02 |
| Feb 03 2017 |
23001 |
540.02 |
| Jan 27 2017 |
22978 |
540.02 |
| Jan 20 2017 |
22986 |
540.02 |
| Jan 13 2017 |
23015 |
540.02 |
| Jan 06 2017 |
23310 |
540.02 |
| Dec 30 2016 |
23407 |
540.02 |
| Dec 23 2016 |
23405 |
540.02 |
| Dec 16 2016 |
23459 |
540.02 |
| Dec 09 2016 |
23630 |
540.02 |
| Dec 02 2016 |
24146 |
540.02 |
| Nov 25 2016 |
24024 |
540.02 |
| Nov 18 2016 |
24389 |
540.02 |
| Nov 11 2016 |
24800 |
540.02 |
| Nov 04 2016 |
24905 |
540.02 |
| Oct 28 2016 |
24917 |
540.02 |
| Oct 21 2016 |
25025 |
540.02 |
| Oct 14 2016 |
25731 |
547.2 |
| Oct 07 2016 |
28528 |
577.03 |
| Sep 30 2016 |
28453 |
577.03 |
| Sep 23 2016 |
27934 |
577.03 |
| Sep 22 2015 |
30848 |
564.51 |
| Sep 15 2015 |
8760 |
564.51 |
| Sep 14 2015 |
23536 |
564.51 |
| Sep 07 2015 |
23492 |
564.51 |
| Aug 31 2015 |
23558 |
564.51 |
| Aug 24 2015 |
23468 |
564.51 |
| Aug 17 2015 |
23510 |
564.51 |
| Aug 10 2015 |
23528 |
564.51 |
| Aug 03 2015 |
23527 |
564.51 |
| Jul 27 2015 |
23527 |
564.51 |
| Jul 20 2015 |
23526 |
564.51 |
| Jul 13 2015 |
23526 |
564.51 |
| Jul 06 2015 |
23526 |
564.51 |
| Jun 29 2015 |
23526 |
564.51 |
| Jun 22 2015 |
23526 |
564.51 |
| Jun 15 2015 |
23526 |
564.51 |
| Jun 08 2015 |
23693 |
564.51 |
| Jun 01 2015 |
23693 |
564.51 |
| May 25 2015 |
23693 |
564.51 |
| May 18 2015 |
23693 |
564.51 |
| May 11 2015 |
23693 |
564.51 |
| May 04 2015 |
23693 |
564.51 |
| Apr 27 2015 |
23665 |
564.51 |
| Apr 20 2015 |
23648 |
564.51 |
| Apr 13 2015 |
23647 |
564.51 |
| Apr 06 2015 |
23685 |
564.51 |
| Mar 30 2015 |
23685 |
564.51 |
| Mar 23 2015 |
23705 |
564.51 |
| Mar 16 2015 |
23686 |
564.51 |
| Mar 09 2015 |
23685 |
564.51 |
| Mar 02 2015 |
23676 |
564.51 |
| Feb 23 2015 |
23515 |
564.51 |
| Feb 16 2015 |
23486 |
564.51 |
| Feb 09 2015 |
23497 |
564.51 |
| Feb 02 2015 |
23505 |
564.51 |
| Jan 26 2015 |
23489 |
564.51 |
| Jan 19 2015 |
23462 |
564.51 |
| Jan 12 2015 |
23311 |
564.51 |
| Jan 05 2015 |
23631 |
564.51 |
| Dec 29 2014 |
23638 |
564.51 |
| Dec 22 2014 |
23684 |
564.51 |
| Dec 15 2014 |
23348 |
564.51 |
| Dec 08 2014 |
23605 |
564.51 |
| Dec 01 2014 |
23765 |
564.51 |
| Nov 24 2014 |
23766 |
564.51 |
| Nov 17 2014 |
23966 |
564.51 |
| Nov 10 2014 |
24184 |
564.51 |
| Nov 03 2014 |
25789 |
583.5 |
| Oct 27 2014 |
25786 |
583.5 |
| Oct 20 2014 |
25943 |
583.5 |
| Oct 13 2014 |
25829 |
583.5 |
| Oct 06 2014 |
24969 |
578.52 |
| Sep 29 2014 |
26394 |
592.99 |
| Sep 22 2014 |
26482 |
592.99 |
| Sep 15 2014 |
26205 |
592.99 |
| Sep 08 2014 |
25932 |
592.99 |
| Sep 01 2014 |
26043 |
592.99 |
| Aug 25 2014 |
26084 |
592.99 |
| Aug 18 2014 |
26098 |
592.99 |
| Aug 11 2014 |
26097 |
592.99 |
| Aug 04 2014 |
26097 |
592.99 |
| Jul 28 2014 |
26097 |
592.99 |
| Jul 21 2014 |
26115 |
592.99 |
| Jul 14 2014 |
26116 |
592.99 |
| Jul 07 2014 |
26116 |
592.99 |
| Jun 30 2014 |
26116 |
592.99 |
| Jun 23 2014 |
26116 |
592.99 |
| Jun 16 2014 |
26116 |
592.99 |
| Jun 09 2014 |
26116 |
592.99 |
| Jun 02 2014 |
26116 |
592.99 |
| May 26 2014 |
26116 |
592.99 |
| May 19 2014 |
26116 |
592.99 |
| May 12 2014 |
26117 |
592.99 |
| May 05 2014 |
26117 |
592.99 |
| Apr 28 2014 |
26118 |
592.99 |
| Apr 21 2014 |
26118 |
592.99 |
| Apr 14 2014 |
26133 |
592.99 |
| Apr 07 2014 |
26133 |
592.99 |
| Mar 31 2014 |
26134 |
592.99 |
| Mar 24 2014 |
26134 |
592.99 |
| Mar 17 2014 |
26134 |
592.99 |
| Mar 10 2014 |
26133 |
592.99 |
| Mar 03 2014 |
26133 |
592.99 |
| Feb 24 2014 |
26127 |
592.99 |
| Feb 17 2014 |
26145 |
592.99 |
| Feb 10 2014 |
26143 |
592.99 |
| Feb 03 2014 |
26135 |
592.99 |
| Jan 27 2014 |
26195 |
592.99 |
| Jan 20 2014 |
26145 |
592.99 |
| Jan 13 2014 |
25959 |
592.99 |
| Jan 06 2014 |
25900 |
592.99 |
| Dec 30 2013 |
26061 |
592.99 |
| Dec 23 2013 |
25845 |
592.99 |
| Dec 16 2013 |
25600 |
592.99 |
| Dec 09 2013 |
25635 |
592.99 |
| Dec 02 2013 |
25902 |
592.99 |
