Nov 17 2017 |
9649 |
402.25 |
Nov 10 2017 |
9912 |
402.25 |
Nov 03 2017 |
12380 |
428.27 |
Oct 27 2017 |
12320 |
428.27 |
Oct 20 2017 |
12339 |
428.27 |
Oct 13 2017 |
12141 |
428.27 |
Oct 06 2017 |
12031 |
428.27 |
Sep 29 2017 |
12037 |
428.27 |
Sep 22 2017 |
12013 |
428.27 |
Sep 15 2017 |
12031 |
428.27 |
Sep 08 2017 |
11943 |
428.27 |
Sep 01 2017 |
11962 |
428.27 |
Aug 25 2017 |
11977 |
428.27 |
Aug 18 2017 |
12002 |
428.27 |
Aug 11 2017 |
11933 |
428.27 |
Aug 04 2017 |
11955 |
428.27 |
Jul 28 2017 |
11954 |
428.27 |
Jul 21 2017 |
11978 |
428.27 |
Jul 14 2017 |
11989 |
428.27 |
Jul 07 2017 |
11985 |
428.27 |
Jun 30 2017 |
11993 |
428.27 |
Jun 23 2017 |
11993 |
428.27 |
Jun 16 2017 |
11994 |
428.27 |
Jun 09 2017 |
11968 |
428.27 |
Jun 02 2017 |
11968 |
428.27 |
May 26 2017 |
11843 |
428.27 |
May 19 2017 |
11862 |
428.27 |
May 12 2017 |
11816 |
428.27 |
May 05 2017 |
11787 |
428.27 |
Apr 28 2017 |
11772 |
428.27 |
Apr 21 2017 |
11753 |
428.27 |
Apr 14 2017 |
11770 |
428.27 |
Apr 07 2017 |
11771 |
428.27 |
Mar 31 2017 |
11771 |
428.27 |
Mar 24 2017 |
11771 |
428.27 |
Mar 17 2017 |
11763 |
428.27 |
Mar 10 2017 |
11777 |
428.27 |
Mar 03 2017 |
11777 |
428.27 |
Feb 24 2017 |
11773 |
428.27 |
Feb 17 2017 |
11782 |
428.27 |
Feb 10 2017 |
11801 |
428.27 |
Feb 03 2017 |
11790 |
428.27 |
Jan 27 2017 |
11801 |
428.27 |
Jan 20 2017 |
11826 |
428.27 |
Jan 13 2017 |
11837 |
428.27 |
Jan 06 2017 |
12036 |
428.27 |
Dec 30 2016 |
12088 |
428.27 |
Dec 23 2016 |
12089 |
428.27 |
Dec 16 2016 |
12123 |
428.27 |
Dec 09 2016 |
12184 |
428.27 |
Dec 02 2016 |
12408 |
428.27 |
Nov 25 2016 |
12349 |
428.27 |
Nov 18 2016 |
18164 |
480.32 |
Nov 11 2016 |
18422 |
480.32 |
Jan 05 2016 |
10133 |
415.14 |
Dec 29 2015 |
10147 |
415.14 |
Dec 22 2015 |
10024 |
415.14 |
Dec 15 2015 |
9930 |
415.14 |
Dec 08 2015 |
10117 |
415.14 |
Dec 01 2015 |
7901 |
390.81 |
Nov 24 2015 |
7849 |
390.81 |
Nov 17 2015 |
7615 |
390.81 |
Nov 10 2015 |
7559 |
390.81 |
Nov 03 2015 |
7600 |
390.81 |
Oct 27 2015 |
7598 |
390.81 |
Oct 20 2015 |
8601 |
403 |
Oct 13 2015 |
8231 |
403 |
Oct 06 2015 |
8242 |
403 |
Sep 29 2015 |
8446 |
404.76 |
Sep 22 2015 |
16026 |
397.89 |
Sep 15 2015 |
18947 |
397.89 |
Sep 14 2015 |
7638 |
397.89 |
Sep 07 2015 |
7665 |
397.89 |
Aug 31 2015 |
7642 |
397.89 |
Aug 24 2015 |
7609 |
397.89 |
Aug 17 2015 |
7618 |
397.89 |
Aug 10 2015 |
7622 |
397.89 |
Aug 03 2015 |
7622 |
397.89 |
Jul 27 2015 |
7622 |
397.89 |
Jul 20 2015 |
7622 |
397.89 |
Jul 13 2015 |
7622 |
397.89 |
Jul 06 2015 |
7622 |
397.89 |
Jun 29 2015 |
7622 |
397.89 |
Jun 22 2015 |
7622 |
397.89 |
Jun 15 2015 |
7622 |
397.89 |
Jun 08 2015 |
7690 |
397.89 |
Jun 01 2015 |
7690 |
397.89 |
May 25 2015 |
7690 |
397.89 |
May 18 2015 |
7690 |
397.89 |
May 11 2015 |
7690 |
397.89 |
May 04 2015 |
7690 |
397.89 |
Apr 27 2015 |
7683 |
397.89 |
Apr 20 2015 |
7676 |
397.89 |
Apr 13 2015 |
7675 |
397.89 |
Apr 06 2015 |
7685 |
397.89 |
Mar 30 2015 |
7685 |
397.89 |
Mar 23 2015 |
7698 |
397.89 |
Mar 16 2015 |
7692 |
397.89 |
Mar 09 2015 |
7691 |
397.89 |
Mar 02 2015 |
7680 |
397.89 |
Feb 23 2015 |
7613 |
397.89 |
Feb 16 2015 |
7609 |
397.89 |
Feb 09 2015 |
7619 |
397.89 |
Feb 02 2015 |
7624 |
397.89 |
Jan 26 2015 |
7623 |
397.89 |
Jan 19 2015 |
7612 |
397.89 |
Jan 12 2015 |
7854 |
401.96 |
Jan 05 2015 |
8080 |
401.96 |
Dec 29 2014 |
8076 |
401.96 |
Dec 22 2014 |
8111 |
401.96 |
Dec 15 2014 |
10045 |
426.35 |
Dec 08 2014 |
10113 |
426.35 |
Dec 01 2014 |
10137 |
426.35 |
Nov 24 2014 |
10133 |
426.35 |
Nov 17 2014 |
10186 |
426.35 |
Nov 10 2014 |
9515 |
418.21 |
Nov 03 2014 |
9391 |
418.21 |
Oct 27 2014 |
9439 |
418.22 |
Oct 20 2014 |
9591 |
418.22 |
Oct 13 2014 |
9513 |
418.22 |
Oct 06 2014 |
10284 |
427.42 |
Sep 29 2014 |
10993 |
433.79 |
Sep 22 2014 |
11018 |
433.79 |
Sep 15 2014 |
10969 |
433.79 |
Sep 08 2014 |
10944 |
433.79 |
Sep 01 2014 |
11005 |
433.79 |
Aug 25 2014 |
11015 |
433.79 |
Aug 18 2014 |
11017 |
433.79 |
Aug 11 2014 |
11017 |
433.79 |
Aug 04 2014 |
11017 |
433.79 |
Jul 28 2014 |
11017 |
433.79 |
Jul 21 2014 |
11036 |
433.79 |
Jul 14 2014 |
11036 |
433.79 |
Jul 07 2014 |
11036 |
433.79 |
Jun 30 2014 |
11036 |
433.79 |
Jun 23 2014 |
11036 |
433.79 |
Jun 16 2014 |
11036 |
433.79 |
Jun 09 2014 |
11036 |
433.79 |
Jun 02 2014 |
11036 |
433.79 |
May 26 2014 |
11036 |
433.79 |
May 19 2014 |
11036 |
433.79 |
May 12 2014 |
11038 |
433.79 |
May 05 2014 |
11038 |
433.79 |
Apr 28 2014 |
11039 |
433.79 |
Apr 21 2014 |
11039 |
433.79 |
Apr 14 2014 |
11057 |
433.79 |
Apr 07 2014 |
11057 |
433.79 |
Mar 31 2014 |
11058 |
433.79 |
Mar 24 2014 |
11058 |
433.79 |
Mar 17 2014 |
11058 |
433.79 |
Mar 10 2014 |
11058 |
433.79 |
Mar 03 2014 |
11058 |
433.79 |
Feb 24 2014 |
11052 |
433.79 |
Feb 17 2014 |
11064 |
433.79 |
Feb 10 2014 |
11063 |
433.79 |
Feb 03 2014 |
11048 |
433.79 |
Jan 27 2014 |
11113 |
433.79 |
Jan 20 2014 |
11069 |
433.79 |
Jan 13 2014 |
10910 |
433.79 |
Jan 06 2014 |
10861 |
433.79 |
Dec 30 2013 |
10957 |
433.79 |
Dec 23 2013 |
10758 |
433.79 |
Dec 16 2013 |
10631 |
433.79 |
Dec 09 2013 |
10657 |
433.79 |
Dec 02 2013 |
10849 |
433.79 |