| Nov 03 2017 |
30145 |
609.47 |
| Oct 27 2017 |
30346 |
609.47 |
| Oct 20 2017 |
30298 |
609.47 |
| Oct 13 2017 |
29985 |
609.47 |
| Oct 06 2017 |
29671 |
609.47 |
| Sep 29 2017 |
30288 |
617.39 |
| Sep 22 2017 |
30100 |
617.39 |
| Sep 15 2017 |
30058 |
617.39 |
| Sep 08 2017 |
29685 |
617.39 |
| Sep 01 2017 |
29712 |
617.39 |
| Aug 25 2017 |
29692 |
617.39 |
| Aug 18 2017 |
29722 |
617.39 |
| Aug 11 2017 |
29558 |
617.39 |
| Aug 04 2017 |
29588 |
617.39 |
| Jul 28 2017 |
29585 |
617.39 |
| Jul 21 2017 |
29620 |
617.39 |
| Jul 14 2017 |
29619 |
617.39 |
| Jul 07 2017 |
29612 |
617.39 |
| Jun 30 2017 |
29621 |
617.39 |
| Jun 23 2017 |
29619 |
617.39 |
| Jun 16 2017 |
29628 |
617.39 |
| Jun 09 2017 |
29599 |
617.39 |
| Jun 02 2017 |
29604 |
617.39 |
| May 26 2017 |
29378 |
617.39 |
| May 19 2017 |
29426 |
617.39 |
| May 12 2017 |
29363 |
617.39 |
| May 05 2017 |
29242 |
617.39 |
| Apr 28 2017 |
29198 |
617.39 |
| Apr 21 2017 |
29170 |
617.39 |
| Apr 14 2017 |
29219 |
617.39 |
| Apr 07 2017 |
29220 |
617.39 |
| Mar 31 2017 |
29219 |
617.39 |
| Mar 24 2017 |
29221 |
617.39 |
| Mar 17 2017 |
29217 |
617.39 |
| Mar 10 2017 |
29236 |
617.39 |
| Mar 03 2017 |
29236 |
617.39 |
| Feb 24 2017 |
29240 |
617.39 |
| Feb 17 2017 |
29259 |
617.39 |
| Feb 10 2017 |
29286 |
617.39 |
| Feb 03 2017 |
29282 |
617.39 |
| Jan 27 2017 |
29240 |
617.39 |
| Jan 20 2017 |
29256 |
617.39 |
| Jan 13 2017 |
29299 |
617.39 |
| Jan 06 2017 |
29646 |
617.39 |
| Dec 30 2016 |
29737 |
617.39 |
| Dec 23 2016 |
29729 |
617.39 |
| Dec 16 2016 |
29772 |
617.39 |
| Dec 09 2016 |
29999 |
617.39 |
| Dec 02 2016 |
30698 |
617.39 |
| Nov 25 2016 |
30590 |
617.39 |
| Nov 18 2016 |
31186 |
617.39 |
| Nov 11 2016 |
32635 |
628.36 |
| Nov 04 2016 |
32864 |
628.36 |
| Oct 28 2016 |
32881 |
628.36 |
| Oct 21 2016 |
33040 |
628.36 |
| Oct 14 2016 |
33293 |
629.97 |
| Oct 07 2016 |
33449 |
634.63 |
| Sep 30 2016 |
34846 |
655.72 |
| Sep 23 2016 |
34268 |
655.72 |
| Sep 16 2016 |
33713 |
655.72 |
| Sep 09 2016 |
33111 |
655.72 |
| Sep 02 2016 |
33013 |
655.72 |
| Aug 26 2016 |
33049 |
655.72 |
| Aug 19 2016 |
32472 |
655.72 |
| Aug 12 2016 |
32463 |
655.72 |
| Aug 05 2016 |
32484 |
655.72 |
| Jul 29 2016 |
32486 |
655.72 |
| Jul 22 2016 |
32453 |
655.72 |
| Jun 28 2016 |
32455 |
655.72 |
| Jun 21 2016 |
32542 |
655.72 |
| Jun 14 2016 |
32542 |
655.72 |
| Jun 07 2016 |
32544 |
655.72 |
| May 31 2016 |
32551 |
655.72 |
| May 24 2016 |
32551 |
655.72 |
| May 17 2016 |
32522 |
655.72 |
| May 10 2016 |
32523 |
655.72 |
| May 03 2016 |
32529 |
655.72 |
| Apr 26 2016 |
32524 |
655.72 |
| Apr 19 2016 |
32474 |
655.72 |
| Apr 12 2016 |
32548 |
655.72 |
| Apr 05 2016 |
32548 |
655.72 |
| Mar 29 2016 |
32548 |
655.72 |
| Mar 22 2016 |
32527 |
655.72 |
| Mar 15 2016 |
32528 |
655.72 |
| Mar 08 2016 |
32552 |
655.72 |
| Mar 01 2016 |
32547 |
655.72 |
| Feb 23 2016 |
32543 |
655.72 |
| Feb 16 2016 |
32456 |
655.72 |
| Feb 09 2016 |
32456 |
655.72 |
| Feb 02 2016 |
32390 |
655.72 |
| Jan 26 2016 |
32438 |
655.72 |
| Jan 19 2016 |
32454 |
655.72 |
| Jan 12 2016 |
32028 |
655.72 |
| Jan 05 2016 |
32523 |
655.72 |
| Dec 29 2015 |
32567 |
655.72 |
| Dec 22 2015 |
32337 |
655.72 |
| Dec 15 2015 |
32197 |
655.72 |
| Dec 08 2015 |
32579 |
655.72 |
| Dec 01 2015 |
32719 |
655.72 |
| Nov 24 2015 |
32451 |
655.72 |
| Nov 17 2015 |
31248 |
641.57 |
| Nov 10 2015 |
27777 |
595.97 |
| Nov 03 2015 |
28736 |
605.76 |
| Oct 27 2015 |
28161 |
597.74 |
| Oct 20 2015 |
27060 |
584.93 |
| Oct 13 2015 |
22880 |
547.78 |
| Oct 06 2015 |
20792 |
526.8 |
| Sep 29 2015 |
19914 |
518.06 |
| Sep 22 2015 |
790 |
517.01 |
| Sep 15 2015 |
1079 |
517.01 |
| Sep 14 2015 |
19113 |
517.01 |
| Sep 07 2015 |
19068 |
517.01 |
| Aug 31 2015 |
19086 |
517.01 |
| Aug 24 2015 |
18995 |
517.01 |
| Aug 17 2015 |
19028 |
517.01 |
| Aug 10 2015 |
19042 |
517.01 |
| Aug 03 2015 |
19041 |
517.01 |
| Jul 27 2015 |
19041 |
517.01 |
| Jul 20 2015 |
19040 |
517.01 |
| Jul 13 2015 |
19040 |
517.01 |
| Jul 06 2015 |
19040 |
517.01 |
| Jun 29 2015 |
19040 |
517.01 |
| Jun 22 2015 |
19040 |
517.01 |
| Jun 15 2015 |
19040 |
517.01 |
| Jun 08 2015 |
19172 |
517.01 |
| Jun 01 2015 |
19172 |
517.01 |
| May 25 2015 |
19172 |
517.01 |
| May 18 2015 |
19172 |
517.01 |
| May 11 2015 |
19172 |
517.01 |
| May 04 2015 |
19172 |
517.01 |
| Apr 27 2015 |
19154 |
517.01 |
| Apr 20 2015 |
19140 |
517.01 |
| Apr 13 2015 |
19139 |
517.01 |
| Apr 06 2015 |
19171 |
517.01 |
| Mar 30 2015 |
19171 |
517.01 |
| Mar 23 2015 |
19192 |
517.01 |
| Mar 16 2015 |
19178 |
517.01 |
| Mar 09 2015 |
19177 |
517.01 |
| Mar 02 2015 |
19164 |
517.01 |
| Feb 23 2015 |
19033 |
517.01 |
| Feb 16 2015 |
19009 |
517.01 |
| Feb 09 2015 |
19019 |
517.01 |
| Feb 02 2015 |
19028 |
517.01 |
| Jan 26 2015 |
19016 |
517.01 |
| Jan 19 2015 |
18998 |
517.01 |
| Jan 12 2015 |
18861 |
517.01 |
| Jan 05 2015 |
19156 |
517.01 |
| Dec 29 2014 |
19152 |
517.01 |
| Dec 22 2014 |
19206 |
517.01 |
| Dec 15 2014 |
18942 |
517.01 |
| Dec 08 2014 |
19095 |
517.01 |
| Dec 01 2014 |
19214 |
517.01 |
| Nov 24 2014 |
19230 |
517.01 |
| Nov 17 2014 |
21043 |
533.17 |
| Nov 10 2014 |
21230 |
533.17 |
| Nov 03 2014 |
21132 |
533.17 |
| Oct 27 2014 |
21946 |
541.05 |
| Oct 20 2014 |
22113 |
541.05 |
| Oct 13 2014 |
21914 |
540 |
| Oct 06 2014 |
21500 |
540 |
| Sep 29 2014 |
21668 |
540 |
| Sep 22 2014 |
21785 |
540 |
| Sep 15 2014 |
21615 |
540 |
| Sep 08 2014 |
21412 |
540 |
| Sep 01 2014 |
21506 |
540 |
| Aug 25 2014 |
21542 |
540 |
| Aug 18 2014 |
21548 |
540 |
| Aug 11 2014 |
21548 |
540 |
| Aug 04 2014 |
21548 |
540 |
| Jul 28 2014 |
21548 |
540 |
| Jul 21 2014 |
21566 |
540 |
| Jul 14 2014 |
21567 |
540 |
| Jul 07 2014 |
21567 |
540 |
| Jun 30 2014 |
21567 |
540 |
| Jun 23 2014 |
21567 |
540 |
| Jun 16 2014 |
21567 |
540 |
| Jun 09 2014 |
21567 |
540 |
| Jun 02 2014 |
21567 |
540 |
| May 26 2014 |
21567 |
540 |
| May 19 2014 |
21567 |
540 |
| May 12 2014 |
21569 |
540 |
| May 05 2014 |
21569 |
540 |
| Apr 28 2014 |
21570 |
540 |
| Apr 21 2014 |
21570 |
540 |
| Apr 14 2014 |
21582 |
540 |
| Apr 07 2014 |
21582 |
540 |
| Mar 31 2014 |
21583 |
540 |
| Mar 24 2014 |
21583 |
540 |
| Mar 17 2014 |
21583 |
540 |
| Mar 10 2014 |
21582 |
540 |
| Mar 03 2014 |
21582 |
540 |
| Feb 24 2014 |
21575 |
540 |
| Feb 17 2014 |
21592 |
540 |
| Feb 10 2014 |
21591 |
540 |
| Feb 03 2014 |
21584 |
540 |
| Jan 27 2014 |
21650 |
540 |
| Jan 20 2014 |
21592 |
540 |
| Jan 13 2014 |
21412 |
540 |
| Jan 06 2014 |
21365 |
540 |
| Dec 30 2013 |
21520 |
540 |
| Dec 23 2013 |
21234 |
540 |
| Dec 16 2013 |
21025 |
540 |
| Dec 09 2013 |
21111 |
540 |
| Dec 02 2013 |
21333 |
540 |
