| Nov 08 2019 |
19676 |
508.57 |
| Nov 01 2019 |
21409 |
527.03 |
| Oct 25 2019 |
21459 |
527.03 |
| Oct 18 2019 |
21001 |
527.03 |
| Oct 11 2019 |
19368 |
504.79 |
| Oct 04 2019 |
19469 |
504.79 |
| Sep 27 2019 |
20186 |
513.58 |
| Sep 20 2019 |
19716 |
511.76 |
| Sep 13 2019 |
19682 |
511.76 |
| Sep 06 2019 |
19282 |
511.76 |
| Aug 30 2019 |
16426 |
478.73 |
| Aug 23 2019 |
16459 |
478.73 |
| Aug 16 2019 |
16323 |
478.73 |
| Aug 09 2019 |
16323 |
478.73 |
| Aug 02 2019 |
16331 |
478.73 |
| Jul 26 2019 |
16341 |
478.73 |
| Jul 19 2019 |
16359 |
478.73 |
| Jul 12 2019 |
16390 |
478.73 |
| Jul 05 2019 |
16399 |
478.73 |
| Jun 28 2019 |
16435 |
478.73 |
| Jun 21 2019 |
16459 |
478.73 |
| Jun 14 2019 |
16457 |
478.73 |
| Jun 07 2019 |
16439 |
478.73 |
| May 31 2019 |
16465 |
478.73 |
| May 24 2019 |
16464 |
478.73 |
| May 17 2019 |
16495 |
478.73 |
| May 10 2019 |
16489 |
478.73 |
| May 03 2019 |
16509 |
478.73 |
| Apr 26 2019 |
16506 |
478.73 |
| Apr 19 2019 |
16506 |
478.73 |
| Apr 12 2019 |
16508 |
478.73 |
| Apr 05 2019 |
16508 |
478.73 |
| Mar 29 2019 |
16509 |
478.73 |
| Mar 22 2019 |
16501 |
478.73 |
| Mar 15 2019 |
16508 |
478.73 |
| Mar 08 2019 |
16433 |
478.73 |
| Mar 01 2019 |
16437 |
478.73 |
| Feb 22 2019 |
16433 |
478.73 |
| Feb 15 2019 |
16446 |
478.73 |
| Feb 08 2019 |
16428 |
478.73 |
| Feb 01 2019 |
16453 |
478.73 |
| Jan 25 2019 |
16460 |
478.73 |
| Jan 18 2019 |
16007 |
478.73 |
| Jan 11 2019 |
16601 |
478.73 |
| Jan 04 2019 |
16697 |
478.73 |
| Dec 28 2018 |
16677 |
478.73 |
| Dec 21 2018 |
16565 |
478.73 |
| Dec 14 2018 |
16672 |
478.73 |
| Dec 07 2018 |
16859 |
478.73 |
| Nov 30 2018 |
17108 |
478.73 |
| Nov 23 2018 |
17306 |
478.73 |
| Nov 16 2018 |
17649 |
478.73 |
| Nov 09 2018 |
17705 |
478.73 |
| Nov 02 2018 |
17760 |
478.73 |
| Oct 26 2018 |
17520 |
478.73 |
| Oct 19 2018 |
17571 |
478.73 |
| Oct 12 2018 |
17892 |
483.34 |
| Oct 05 2018 |
17600 |
483.34 |
| Sep 28 2018 |
16960 |
476.29 |
| Sep 21 2018 |
16959 |
476.29 |
| Sep 14 2018 |
16983 |
478.52 |
| Sep 07 2018 |
15830 |
468.98 |
| Aug 31 2018 |
15622 |
468.38 |
| Aug 24 2018 |
15576 |
468.38 |
| Aug 17 2018 |
15560 |
468.38 |
| Aug 10 2018 |
15568 |
468.38 |
| Aug 03 2018 |
15593 |
468.38 |
| Jul 27 2018 |
15604 |
468.38 |
| Jul 20 2018 |
15623 |
468.38 |
| Jul 13 2018 |
15623 |
468.38 |
| Jul 06 2018 |
15599 |
468.38 |
| Jun 29 2018 |
15659 |
468.38 |
| Jun 22 2018 |
15659 |
468.38 |
| Jun 15 2018 |
15682 |
468.38 |
| Jun 08 2018 |
15706 |
468.38 |
| Jun 01 2018 |
15696 |
468.38 |
| May 25 2018 |
15714 |
468.38 |
| May 18 2018 |
15683 |
468.38 |
| May 11 2018 |
15710 |
468.38 |
| May 04 2018 |
15782 |
468.38 |
| Apr 27 2018 |
15775 |
468.38 |
| Apr 20 2018 |
15816 |
468.38 |
| Apr 13 2018 |
15812 |
468.38 |
| Apr 06 2018 |
15812 |
468.38 |
| Mar 30 2018 |
15811 |
468.38 |
| Mar 23 2018 |
15811 |
468.38 |
| Mar 16 2018 |
15798 |
468.38 |
| Mar 09 2018 |
15798 |
468.38 |
| Mar 02 2018 |
15804 |
468.38 |
| Feb 23 2018 |
15799 |
468.38 |
| Feb 16 2018 |
15813 |
468.38 |
| Feb 09 2018 |
15809 |
468.38 |
| Feb 02 2018 |
15824 |
468.38 |
| Jan 26 2018 |
15858 |
468.38 |
| Jan 19 2018 |
15799 |
468.38 |
| Jan 12 2018 |
15392 |
468.38 |
| Jan 05 2018 |
15629 |
468.38 |
| Dec 29 2017 |
15676 |
468.38 |
| Dec 22 2017 |
15650 |
468.38 |
| Dec 15 2017 |
15624 |
468.38 |
| Dec 08 2017 |
15941 |
468.38 |
| Dec 01 2017 |
16100 |
468.38 |
| Nov 24 2017 |
16111 |
468.38 |
| Nov 17 2017 |
16322 |
469.14 |
| Nov 10 2017 |
16774 |
469.14 |
| Nov 03 2017 |
16765 |
469.14 |
| Oct 27 2017 |
17386 |
474.91 |
| Oct 20 2017 |
17372 |
474.91 |
| Oct 13 2017 |
17140 |
474.91 |
| Oct 06 2017 |
17009 |
474.91 |
| Sep 29 2017 |
15903 |
464.73 |
| Sep 22 2017 |
16153 |
467.29 |
| Sep 15 2017 |
17313 |
478.06 |
| Sep 08 2017 |
17141 |
478.06 |
| Sep 01 2017 |
17165 |
478.06 |
| Aug 25 2017 |
17180 |
478.06 |
| Aug 18 2017 |
17210 |
478.06 |
| Aug 11 2017 |
17119 |
478.06 |
| Aug 04 2017 |
17145 |
478.06 |
| Jul 28 2017 |
17143 |
478.06 |
| Jul 21 2017 |
17165 |
478.06 |
| Jul 14 2017 |
17171 |
478.06 |
| Jul 07 2017 |
17166 |
478.06 |
| Jun 30 2017 |
17177 |
478.06 |
| Jun 23 2017 |
17176 |
478.06 |
| Jun 16 2017 |
17174 |
478.06 |
| Jun 09 2017 |
17148 |
478.06 |
| Jun 02 2017 |
17151 |
478.06 |
| May 26 2017 |
16982 |
478.06 |
| May 19 2017 |
17003 |
478.06 |
| May 12 2017 |
16945 |
478.06 |
| May 05 2017 |
16894 |
478.06 |
| Apr 28 2017 |
16866 |
478.06 |
| Apr 21 2017 |
16839 |
478.06 |
| Apr 14 2017 |
16862 |
478.06 |
| Apr 07 2017 |
16863 |
478.06 |
| Mar 31 2017 |
16863 |
478.06 |
| Mar 24 2017 |
16864 |
478.06 |
| Mar 17 2017 |
16855 |
478.06 |
| Mar 10 2017 |
16872 |
478.06 |
| Mar 03 2017 |
16872 |
478.06 |
| Feb 24 2017 |
16875 |
478.06 |
| Feb 17 2017 |
16891 |
478.06 |
| Feb 10 2017 |
16911 |
478.06 |
| Feb 03 2017 |
16902 |
478.06 |
| Jan 27 2017 |
16904 |
478.06 |
| Jan 20 2017 |
16931 |
478.06 |
| Jan 13 2017 |
16952 |
478.06 |
| Jan 06 2017 |
17187 |
478.06 |
| Dec 30 2016 |
17255 |
478.06 |
| Dec 23 2016 |
17251 |
478.06 |
| Dec 16 2016 |
17290 |
478.06 |
| Dec 09 2016 |
17373 |
478.06 |
| Dec 02 2016 |
18406 |
484.62 |
| Nov 25 2016 |
18347 |
484.62 |
| Nov 18 2016 |
18600 |
484.62 |
| Nov 11 2016 |
18894 |
484.62 |
| Nov 04 2016 |
18929 |
484.62 |
| Oct 28 2016 |
17801 |
475.28 |
| Oct 21 2016 |
17926 |
475.28 |
| Oct 14 2016 |
17832 |
475.28 |
| Oct 07 2016 |
17845 |
476.29 |
| Sep 30 2016 |
19407 |
490.87 |
| Sep 23 2016 |
21564 |
513.65 |
| Sep 16 2016 |
21175 |
513.65 |
| Sep 09 2016 |
28480 |
593.55 |
| Sep 02 2016 |
28401 |
593.55 |
| Aug 26 2016 |
28448 |
593.55 |
| Aug 19 2016 |
27922 |
593.55 |
| Aug 12 2016 |
27912 |
593.55 |
| Aug 05 2016 |
27933 |
593.55 |
| Jul 29 2016 |
27935 |
593.55 |
| Jul 22 2016 |
27903 |
593.55 |
| Jun 28 2016 |
27905 |
593.55 |
| Jun 21 2016 |
27984 |
593.55 |
| Jun 14 2016 |
27984 |
593.55 |
| Jun 07 2016 |
27986 |
593.55 |
| May 31 2016 |
27992 |
593.55 |
| May 24 2016 |
27992 |
593.55 |
| May 17 2016 |
27968 |
593.55 |
| May 10 2016 |
27969 |
593.55 |
| May 03 2016 |
27975 |
593.55 |
| Apr 26 2016 |
27970 |
593.55 |
| Apr 19 2016 |
27928 |
593.55 |
| Apr 12 2016 |
27991 |
593.55 |
| Apr 05 2016 |
27991 |
593.55 |
| Mar 29 2016 |
27991 |
593.55 |
| Mar 22 2016 |
27972 |
593.55 |
| Mar 15 2016 |
27972 |
593.55 |
| Mar 08 2016 |
27994 |
593.55 |
| Mar 01 2016 |
27989 |
593.55 |
| Feb 23 2016 |
27986 |
593.55 |
| Feb 16 2016 |
27901 |
593.55 |
| Feb 09 2016 |
27901 |
593.55 |
| Feb 02 2016 |
27840 |
593.55 |
| Jan 26 2016 |
27885 |
593.55 |
| Jan 19 2016 |
27896 |
593.55 |
| Jan 12 2016 |
27458 |
593.55 |
| Jan 05 2016 |
27932 |
593.55 |
| Dec 29 2015 |
27966 |
593.55 |
| Dec 22 2015 |
27757 |
593.55 |
| Dec 15 2015 |
27644 |
593.55 |
| Dec 08 2015 |
27976 |
593.55 |
| Dec 01 2015 |
27250 |
583.01 |
| Nov 24 2015 |
26988 |
583.01 |
| Nov 17 2015 |
25585 |
571.42 |
| Nov 10 2015 |
27592 |
593.87 |
| Nov 03 2015 |
27612 |
592.71 |
| Oct 27 2015 |
29151 |
608.99 |
| Oct 20 2015 |
29171 |
608.99 |
| Oct 13 2015 |
28486 |
608.99 |
| Oct 06 2015 |
28440 |
608.99 |
| Sep 29 2015 |
28373 |
608.99 |
| Sep 22 2015 |
13747 |
608.99 |
| Sep 15 2015 |
24241 |
608.99 |
| Sep 14 2015 |
27254 |
608.99 |
| Sep 07 2015 |
27145 |
608.99 |
| Aug 31 2015 |
27250 |
608.99 |
| Aug 24 2015 |
27144 |
608.99 |
| Aug 17 2015 |
27194 |
608.99 |
| Aug 10 2015 |
27213 |
608.99 |
| Aug 03 2015 |
27213 |
608.99 |
| Jul 27 2015 |
27213 |
608.99 |
| Jul 20 2015 |
27212 |
608.99 |
| Jul 13 2015 |
27213 |
608.99 |
| Jul 06 2015 |
27213 |
608.99 |
| Jun 29 2015 |
27213 |
608.99 |
| Jun 22 2015 |
27213 |
608.99 |
| Jun 15 2015 |
27213 |
608.99 |
| Jun 08 2015 |
27408 |
608.99 |
| Jun 01 2015 |
27408 |
608.99 |
| May 25 2015 |
27408 |
608.99 |
| May 18 2015 |
27408 |
608.99 |
| May 11 2015 |
27408 |
608.99 |
| May 04 2015 |
27408 |
608.99 |
| Apr 27 2015 |
27377 |
608.99 |
| Apr 20 2015 |
27360 |
608.99 |
| Apr 13 2015 |
27358 |
608.99 |
| Apr 06 2015 |
27398 |
608.99 |
| Mar 30 2015 |
27398 |
608.99 |
| Mar 23 2015 |
27420 |
608.99 |
| Mar 16 2015 |
27390 |
608.99 |
| Mar 09 2015 |
27389 |
608.99 |
| Mar 02 2015 |
27371 |
608.99 |
| Feb 23 2015 |
27187 |
608.99 |
| Feb 16 2015 |
27155 |
608.99 |
| Feb 09 2015 |
27165 |
608.99 |
| Feb 02 2015 |
27176 |
608.99 |
| Jan 26 2015 |
27156 |
608.99 |
| Jan 19 2015 |
27132 |
608.99 |
| Jan 12 2015 |
26987 |
608.99 |
| Jan 05 2015 |
27314 |
608.99 |
| Dec 29 2014 |
27316 |
608.99 |
| Dec 22 2014 |
27380 |
608.99 |
| Dec 15 2014 |
28713 |
631.7 |
| Dec 08 2014 |
25216 |
583.72 |
| Dec 01 2014 |
25090 |
580.41 |
| Nov 24 2014 |
22897 |
554.92 |
| Nov 17 2014 |
23882 |
563.54 |
| Nov 10 2014 |
24087 |
563.54 |
| Nov 03 2014 |
21038 |
532.11 |
| Oct 27 2014 |
21020 |
532.11 |
| Oct 20 2014 |
21211 |
532.11 |
| Oct 13 2014 |
21113 |
532.11 |
| Oct 06 2014 |
20780 |
532.11 |
| Sep 29 2014 |
20996 |
532.11 |
| Sep 22 2014 |
21046 |
532.11 |
| Sep 15 2014 |
20844 |
532.11 |
| Sep 08 2014 |
20667 |
532.11 |
| Sep 01 2014 |
20757 |
532.11 |
| Aug 25 2014 |
20788 |
532.11 |
| Aug 18 2014 |
20793 |
532.11 |
| Aug 11 2014 |
20793 |
532.11 |
| Aug 04 2014 |
20793 |
532.11 |
| Jul 28 2014 |
20793 |
532.11 |
| Jul 21 2014 |
20811 |
532.11 |
| Jul 14 2014 |
20812 |
532.11 |
| Jul 07 2014 |
20812 |
532.11 |
| Jun 30 2014 |
20812 |
532.11 |
| Jun 23 2014 |
20812 |
532.11 |
| Jun 16 2014 |
20812 |
532.11 |
| Jun 09 2014 |
20812 |
532.11 |
| Jun 02 2014 |
20812 |
532.11 |
| May 26 2014 |
20812 |
532.11 |
| May 19 2014 |
20812 |
532.11 |
| May 12 2014 |
20814 |
532.11 |
| May 05 2014 |
20814 |
532.11 |
| Apr 28 2014 |
20815 |
532.11 |
| Apr 21 2014 |
20815 |
532.11 |
| Apr 14 2014 |
20833 |
532.11 |
| Apr 07 2014 |
20833 |
532.11 |
| Mar 31 2014 |
20834 |
532.11 |
| Mar 24 2014 |
20834 |
532.11 |
| Mar 17 2014 |
20834 |
532.11 |
| Mar 10 2014 |
20833 |
532.11 |
| Mar 03 2014 |
20833 |
532.11 |
| Feb 24 2014 |
20826 |
532.11 |
| Feb 17 2014 |
20841 |
532.11 |
| Feb 10 2014 |
20840 |
532.11 |
| Feb 03 2014 |
20833 |
532.11 |
| Jan 27 2014 |
20897 |
532.11 |
| Jan 20 2014 |
20839 |
532.11 |
| Jan 13 2014 |
20653 |
532.11 |
| Jan 06 2014 |
20605 |
532.11 |
| Dec 30 2013 |
20751 |
532.11 |
| Dec 23 2013 |
20536 |
532.11 |
| Dec 16 2013 |
24393 |
578.28 |
| Dec 09 2013 |
25346 |
589.41 |
| Dec 02 2013 |
25608 |
589.41 |
