| Oct 28 2016 |
23799 |
529.32 |
| Oct 21 2016 |
23868 |
529.32 |
| Oct 14 2016 |
24896 |
539.96 |
| Oct 07 2016 |
24778 |
539.96 |
| Sep 30 2016 |
27707 |
569.3 |
| Sep 23 2016 |
27190 |
569.3 |
| Sep 16 2016 |
26731 |
569.3 |
| Sep 09 2016 |
24409 |
549.07 |
| Sep 02 2016 |
24322 |
549.07 |
| Aug 26 2016 |
24347 |
549.07 |
| Aug 19 2016 |
23887 |
549.07 |
| Aug 12 2016 |
23872 |
549.07 |
| Aug 05 2016 |
23893 |
549.07 |
| Jul 29 2016 |
23895 |
549.07 |
| Jul 22 2016 |
23867 |
549.07 |
| Jun 28 2016 |
23869 |
549.07 |
| Jun 21 2016 |
23938 |
549.07 |
| Jun 14 2016 |
23938 |
549.07 |
| Jun 07 2016 |
23940 |
549.07 |
| May 31 2016 |
23948 |
549.07 |
| May 24 2016 |
23948 |
549.07 |
| May 17 2016 |
23925 |
549.07 |
| May 10 2016 |
23926 |
549.07 |
| May 03 2016 |
23932 |
549.07 |
| Apr 26 2016 |
23927 |
549.07 |
| Apr 19 2016 |
23893 |
549.07 |
| Apr 12 2016 |
23947 |
549.07 |
| Apr 05 2016 |
23947 |
549.07 |
| Mar 29 2016 |
23947 |
549.07 |
| Mar 22 2016 |
23929 |
549.07 |
| Mar 15 2016 |
23927 |
549.07 |
| Mar 08 2016 |
23948 |
549.07 |
| Mar 01 2016 |
23944 |
549.07 |
| Feb 23 2016 |
23941 |
549.07 |
| Feb 16 2016 |
23864 |
549.07 |
| Feb 09 2016 |
23864 |
549.07 |
| Feb 02 2016 |
23807 |
549.07 |
| Jan 26 2016 |
23849 |
549.07 |
| Jan 19 2016 |
23860 |
549.07 |
| Jan 12 2016 |
23414 |
549.07 |
| Jan 05 2016 |
23853 |
549.07 |
| Dec 29 2015 |
23893 |
549.07 |
| Dec 22 2015 |
23705 |
549.07 |
| Dec 15 2015 |
23590 |
549.07 |
| Dec 08 2015 |
23941 |
549.07 |
| Dec 01 2015 |
24027 |
549.07 |
| Nov 24 2015 |
23833 |
549.07 |
| Nov 17 2015 |
23514 |
549.07 |
| Nov 10 2015 |
23534 |
549.07 |
| Nov 03 2015 |
23619 |
549.07 |
| Oct 27 2015 |
24181 |
554 |
| Oct 20 2015 |
24175 |
554 |
| Oct 13 2015 |
25475 |
574.99 |
| Oct 06 2015 |
25483 |
574.99 |
| Sep 29 2015 |
23804 |
557.33 |
| Sep 22 2015 |
12050 |
557.33 |
| Sep 15 2015 |
24009 |
557.33 |
| Sep 14 2015 |
29174 |
634.55 |
| Sep 07 2015 |
30386 |
657.1 |
| Aug 31 2015 |
30449 |
656.24 |
| Aug 24 2015 |
30342 |
656.24 |
| Aug 17 2015 |
30411 |
656.24 |
| Aug 10 2015 |
30428 |
656.24 |
| Aug 03 2015 |
30427 |
656.24 |
| Jul 27 2015 |
30427 |
656.24 |
| Jul 20 2015 |
30426 |
656.24 |
| Jul 13 2015 |
30427 |
656.24 |
| Jul 06 2015 |
30427 |
656.24 |
| Jun 29 2015 |
30427 |
656.24 |
| Jun 22 2015 |
30427 |
656.24 |
| Jun 15 2015 |
30427 |
656.24 |
| Jun 08 2015 |
30650 |
656.24 |
| Jun 01 2015 |
30650 |
656.24 |
| May 25 2015 |
30650 |
656.24 |
| May 18 2015 |
30650 |
656.24 |
| May 11 2015 |
30650 |
656.24 |
| May 04 2015 |
30650 |
656.24 |
| Apr 27 2015 |
30616 |
656.24 |
| Apr 20 2015 |
30598 |
656.24 |
| Apr 13 2015 |
30596 |
656.24 |
| Apr 06 2015 |
30643 |
656.24 |
| Mar 30 2015 |
30643 |
656.24 |
| Mar 23 2015 |
30664 |
656.24 |
| Mar 16 2015 |
30623 |
656.24 |
| Mar 09 2015 |
30621 |
656.24 |
| Mar 02 2015 |
30600 |
656.24 |
| Feb 23 2015 |
30396 |
656.24 |
| Feb 16 2015 |
30362 |
656.24 |
| Feb 09 2015 |
30372 |
656.24 |
| Feb 02 2015 |
30383 |
656.24 |
| Jan 26 2015 |
30361 |
656.24 |
| Jan 19 2015 |
30333 |
656.24 |
| Jan 12 2015 |
30187 |
656.24 |
| Jan 05 2015 |
30520 |
656.24 |
| Dec 29 2014 |
30538 |
656.24 |
| Dec 22 2014 |
30595 |
656.24 |
| Dec 15 2014 |
30165 |
656.24 |
| Dec 08 2014 |
30480 |
656.24 |
| Dec 01 2014 |
30641 |
656.24 |
| Nov 24 2014 |
30648 |
656.24 |
| Nov 17 2014 |
28867 |
623.07 |
| Nov 10 2014 |
29096 |
623.07 |
| Nov 03 2014 |
29045 |
623.07 |
| Oct 27 2014 |
29016 |
623.07 |
| Oct 20 2014 |
30227 |
638.75 |
| Oct 13 2014 |
30164 |
638.75 |
| Oct 06 2014 |
29603 |
638.75 |
| Sep 29 2014 |
29807 |
638.75 |
| Sep 22 2014 |
29942 |
638.75 |
| Sep 15 2014 |
30547 |
654.2 |
| Sep 08 2014 |
29805 |
647.61 |
| Sep 01 2014 |
30263 |
653.43 |
| Aug 25 2014 |
30317 |
653.43 |
| Aug 18 2014 |
30333 |
653.43 |
| Aug 11 2014 |
30332 |
653.43 |
| Aug 04 2014 |
30332 |
653.43 |
| Jul 28 2014 |
30332 |
653.43 |
| Jul 21 2014 |
30350 |
653.43 |
| Jul 14 2014 |
30351 |
653.43 |
| Jul 07 2014 |
30351 |
653.43 |
| Jun 30 2014 |
30351 |
653.43 |
| Jun 23 2014 |
30351 |
653.43 |
| Jun 16 2014 |
30351 |
653.43 |
| Jun 09 2014 |
30351 |
653.43 |
| Jun 02 2014 |
30351 |
653.43 |
| May 26 2014 |
30351 |
653.43 |
| May 19 2014 |
30351 |
653.43 |
| May 12 2014 |
30352 |
653.43 |
| May 05 2014 |
30352 |
653.43 |
| Apr 28 2014 |
30353 |
653.43 |
| Apr 21 2014 |
30353 |
653.43 |
| Apr 14 2014 |
30362 |
653.43 |
| Apr 07 2014 |
30362 |
653.43 |
| Mar 31 2014 |
30363 |
653.43 |
| Mar 24 2014 |
30363 |
653.43 |
| Mar 17 2014 |
30363 |
653.43 |
| Mar 10 2014 |
30362 |
653.43 |
| Mar 03 2014 |
30362 |
653.43 |
| Feb 24 2014 |
30356 |
653.43 |
| Feb 17 2014 |
30377 |
653.43 |
| Feb 10 2014 |
30375 |
653.43 |
| Feb 03 2014 |
30372 |
653.43 |
| Jan 27 2014 |
30431 |
653.43 |
| Jan 20 2014 |
30362 |
653.43 |
| Jan 13 2014 |
30187 |
653.43 |
| Jan 06 2014 |
30125 |
653.43 |
| Dec 30 2013 |
30311 |
653.43 |
| Dec 23 2013 |
30102 |
653.43 |
| Dec 16 2013 |
29846 |
653.43 |
| Dec 09 2013 |
29900 |
653.43 |
| Dec 02 2013 |
30212 |
653.43 |
