| Apr 25 2024 |
1755 |
618.43 |
| Apr 18 2024 |
1755 |
618.43 |
| Apr 11 2024 |
1755 |
618.43 |
| Apr 04 2024 |
1755 |
618.43 |
| Mar 28 2024 |
1755 |
618.43 |
| Mar 21 2024 |
1755 |
618.43 |
| Mar 14 2024 |
1755 |
618.43 |
| Mar 07 2024 |
1755 |
618.43 |
| Feb 29 2024 |
1755 |
618.43 |
| Feb 22 2024 |
1755 |
618.43 |
| Feb 15 2024 |
1758 |
618.43 |
| Feb 08 2024 |
1760 |
618.43 |
| Feb 01 2024 |
1764 |
618.43 |
| Jan 25 2024 |
1767 |
618.43 |
| Jan 18 2024 |
1771 |
618.43 |
| Jan 11 2024 |
1769 |
618.43 |
| Jan 04 2024 |
1779 |
618.43 |
| Dec 28 2023 |
1775 |
618.43 |
| Dec 21 2023 |
1775 |
618.43 |
| Dec 14 2023 |
1775 |
618.43 |
| Dec 07 2023 |
1752 |
618.43 |
| Nov 30 2023 |
1766 |
618.43 |
| Nov 23 2023 |
1749 |
618.43 |
| Nov 16 2023 |
1771 |
618.43 |
| Nov 09 2023 |
1853 |
637.29 |
| Nov 02 2023 |
1844 |
637.29 |
| Oct 26 2023 |
1877 |
655.11 |
| Oct 19 2023 |
1931 |
670.19 |
| Oct 12 2023 |
1922 |
675.95 |
| Oct 05 2023 |
1963 |
688.15 |
| Sep 28 2023 |
1929 |
688.15 |
| Sep 21 2023 |
2110 |
717.88 |
| Sep 14 2023 |
2206 |
744.37 |
| Aug 31 2015 |
32411 |
720.6 |
| Aug 24 2015 |
32298 |
720.6 |
| Aug 17 2015 |
32369 |
720.6 |
| Aug 10 2015 |
32388 |
720.6 |
| Aug 03 2015 |
32387 |
720.6 |
| Jul 27 2015 |
32387 |
720.6 |
| Jul 20 2015 |
32386 |
720.6 |
| Jul 13 2015 |
32387 |
720.6 |
| Jul 06 2015 |
32387 |
720.6 |
| Jun 29 2015 |
32387 |
720.6 |
| Jun 22 2015 |
32387 |
720.6 |
| Jun 15 2015 |
32387 |
720.6 |
| Jun 08 2015 |
32621 |
720.6 |
| Jun 01 2015 |
32621 |
720.6 |
| May 25 2015 |
32621 |
720.6 |
| May 18 2015 |
32621 |
720.6 |
| May 11 2015 |
32621 |
720.6 |
| May 04 2015 |
32621 |
720.6 |
| Apr 27 2015 |
32582 |
720.6 |
| Apr 20 2015 |
32564 |
720.6 |
| Apr 13 2015 |
32562 |
720.6 |
| Apr 06 2015 |
32615 |
720.6 |
| Mar 30 2015 |
32615 |
720.6 |
| Mar 23 2015 |
32637 |
720.6 |
| Mar 16 2015 |
32582 |
720.6 |
| Mar 09 2015 |
32580 |
720.6 |
| Mar 02 2015 |
32556 |
720.6 |
| Feb 23 2015 |
32352 |
720.6 |
| Feb 16 2015 |
32317 |
720.6 |
| Feb 09 2015 |
32327 |
720.6 |
| Feb 02 2015 |
32339 |
720.6 |
| Jan 26 2015 |
32317 |
720.6 |
| Jan 19 2015 |
32284 |
720.6 |
| Jan 12 2015 |
32139 |
720.6 |
| Jan 05 2015 |
32467 |
720.6 |
| Dec 29 2014 |
32488 |
720.6 |
| Dec 22 2014 |
32548 |
720.6 |
| Dec 15 2014 |
32092 |
720.6 |
| Dec 08 2014 |
32451 |
720.6 |
| Dec 01 2014 |
32603 |
720.6 |
| Nov 24 2014 |
32605 |
720.6 |
| Nov 17 2014 |
32859 |
714.71 |
| Nov 10 2014 |
33092 |
714.71 |
| Nov 03 2014 |
33135 |
714.71 |
| Oct 27 2014 |
33072 |
714.71 |
| Oct 20 2014 |
33215 |
714.71 |
| Oct 13 2014 |
33221 |
714.71 |
| Oct 06 2014 |
32585 |
714.71 |
| Sep 29 2014 |
32876 |
720.57 |
| Sep 22 2014 |
32952 |
714.71 |
| Sep 15 2014 |
32536 |
714.71 |
| Sep 08 2014 |
32183 |
717.08 |
| Sep 01 2014 |
32170 |
708.82 |
| Aug 25 2014 |
32224 |
708.82 |
| Aug 18 2014 |
32244 |
708.82 |
| Aug 11 2014 |
32243 |
708.82 |
| Aug 04 2014 |
32243 |
708.82 |
| Jul 28 2014 |
32243 |
708.82 |
| Jul 21 2014 |
32261 |
708.82 |
| Jul 14 2014 |
32262 |
708.82 |
| Jul 07 2014 |
32262 |
708.82 |
| Jun 30 2014 |
32262 |
708.82 |
| Jun 23 2014 |
32262 |
708.82 |
| Jun 16 2014 |
32262 |
708.82 |
| Jun 09 2014 |
32262 |
708.82 |
| Jun 02 2014 |
32262 |
708.82 |
| May 26 2014 |
32262 |
708.82 |
| May 19 2014 |
32262 |
708.82 |
| May 12 2014 |
32263 |
708.82 |
| May 05 2014 |
32263 |
708.82 |
| Apr 28 2014 |
32264 |
708.82 |
| Apr 21 2014 |
32264 |
708.82 |
| Apr 14 2014 |
32266 |
708.82 |
| Apr 07 2014 |
32266 |
708.82 |
| Mar 31 2014 |
32267 |
708.82 |
| Mar 24 2014 |
32267 |
708.82 |
| Mar 17 2014 |
32267 |
708.82 |
| Mar 10 2014 |
32266 |
708.82 |
| Mar 03 2014 |
32266 |
708.82 |
| Feb 24 2014 |
32260 |
708.82 |
| Feb 17 2014 |
32281 |
708.82 |
| Feb 10 2014 |
32279 |
708.82 |
| Feb 03 2014 |
32276 |
708.82 |
| Jan 27 2014 |
32329 |
708.82 |
| Jan 20 2014 |
32256 |
708.82 |
| Jan 13 2014 |
32079 |
708.82 |
| Jan 06 2014 |
32017 |
708.82 |
| Dec 30 2013 |
32208 |
708.82 |
| Dec 23 2013 |
32002 |
708.82 |
| Dec 16 2013 |
31717 |
708.82 |
| Dec 09 2013 |
31764 |
708.82 |
| Dec 02 2013 |
32107 |
708.82 |
