| Nov 23 2018 |
16040 |
466.57 |
| Nov 16 2018 |
23412 |
541.25 |
| Nov 09 2018 |
23563 |
541.25 |
| Nov 02 2018 |
23728 |
541.25 |
| Oct 26 2018 |
23513 |
541.25 |
| Oct 19 2018 |
23634 |
541.25 |
| Oct 12 2018 |
23504 |
541.25 |
| Oct 05 2018 |
23249 |
541.25 |
| Sep 28 2018 |
23323 |
541.25 |
| Sep 21 2018 |
23367 |
541.25 |
| Sep 14 2018 |
23103 |
541.25 |
| Sep 07 2018 |
22921 |
541.25 |
| Aug 31 2018 |
22711 |
541.25 |
| Aug 24 2018 |
22620 |
541.25 |
| Aug 17 2018 |
22608 |
541.25 |
| Aug 10 2018 |
22621 |
541.25 |
| Aug 03 2018 |
22655 |
541.25 |
| Jul 27 2018 |
22669 |
541.25 |
| Jul 20 2018 |
22692 |
541.25 |
| Jul 13 2018 |
22692 |
541.25 |
| Jul 06 2018 |
22657 |
541.25 |
| Jun 29 2018 |
22722 |
541.25 |
| Jun 22 2018 |
22722 |
541.25 |
| Jun 15 2018 |
22743 |
541.25 |
| Jun 08 2018 |
22776 |
541.25 |
| Jun 01 2018 |
22758 |
541.25 |
| May 25 2018 |
22784 |
541.25 |
| May 18 2018 |
22741 |
541.25 |
| May 11 2018 |
22771 |
541.25 |
| May 04 2018 |
22873 |
541.25 |
| Apr 27 2018 |
22862 |
541.25 |
| Apr 20 2018 |
22922 |
541.25 |
| Apr 13 2018 |
22915 |
541.25 |
| Apr 06 2018 |
22915 |
541.25 |
| Mar 30 2018 |
22914 |
541.25 |
| Mar 23 2018 |
22914 |
541.25 |
| Mar 16 2018 |
22896 |
541.25 |
| Mar 09 2018 |
22896 |
541.25 |
| Mar 02 2018 |
22905 |
541.25 |
| Feb 23 2018 |
22898 |
541.25 |
| Feb 16 2018 |
22916 |
541.25 |
| Feb 09 2018 |
22909 |
541.25 |
| Feb 02 2018 |
22928 |
541.25 |
| Jan 26 2018 |
22960 |
541.25 |
| Jan 19 2018 |
22880 |
541.25 |
| Jan 12 2018 |
22410 |
541.25 |
| Jan 05 2018 |
22630 |
541.25 |
| Dec 29 2017 |
22697 |
541.25 |
| Dec 22 2017 |
22687 |
541.25 |
| Dec 15 2017 |
22689 |
541.25 |
| Dec 08 2017 |
23106 |
541.25 |
| Dec 01 2017 |
18427 |
490.97 |
| Nov 24 2017 |
19731 |
503.17 |
| Nov 17 2017 |
10110 |
407.63 |
| Nov 10 2017 |
10379 |
407.63 |
| Nov 03 2017 |
12138 |
425.96 |
| Oct 27 2017 |
12059 |
425.96 |
| Oct 20 2017 |
12084 |
425.96 |
| Oct 13 2017 |
11912 |
425.96 |
| Oct 06 2017 |
11815 |
425.96 |
| Sep 29 2017 |
11796 |
425.96 |
| Sep 22 2017 |
11760 |
425.96 |
| Sep 15 2017 |
10080 |
408.14 |
| Sep 08 2017 |
10047 |
408.14 |
| Sep 01 2017 |
10059 |
408.14 |
| Aug 25 2017 |
10069 |
408.14 |
| Aug 18 2017 |
10092 |
408.14 |
| Aug 11 2017 |
10050 |
408.14 |
| Aug 04 2017 |
10066 |
408.14 |
| Jul 28 2017 |
10064 |
408.14 |
| Jul 21 2017 |
10082 |
408.14 |
| Jul 14 2017 |
10086 |
408.14 |
| Jul 07 2017 |
10082 |
408.14 |
| Jun 30 2017 |
10093 |
408.14 |
| Jun 23 2017 |
10091 |
408.14 |
| Jun 16 2017 |
10096 |
408.14 |
| Jun 09 2017 |
10072 |
408.14 |
| Jun 02 2017 |
10066 |
408.14 |
| May 26 2017 |
9948 |
408.14 |
| May 19 2017 |
9963 |
408.14 |
| May 12 2017 |
9923 |
408.14 |
| May 05 2017 |
9894 |
408.14 |
| Apr 28 2017 |
9881 |
408.14 |
| Apr 21 2017 |
9866 |
408.14 |
| Apr 14 2017 |
9875 |
408.14 |
| Apr 07 2017 |
9876 |
408.14 |
| Mar 31 2017 |
9876 |
408.14 |
| Mar 24 2017 |
9877 |
408.14 |
| Mar 17 2017 |
9869 |
408.14 |
| Mar 10 2017 |
9879 |
408.14 |
| Mar 03 2017 |
9879 |
408.14 |
| Feb 24 2017 |
9882 |
408.14 |
| Feb 17 2017 |
9892 |
408.14 |
| Feb 10 2017 |
9910 |
408.14 |
| Feb 03 2017 |
9910 |
408.14 |
| Jan 27 2017 |
9923 |
408.14 |
| Jan 20 2017 |
9940 |
408.14 |
| Jan 13 2017 |
9951 |
408.14 |
| Jan 06 2017 |
10118 |
408.14 |
| Dec 30 2016 |
10162 |
408.14 |
| Dec 23 2016 |
10162 |
408.14 |
| Dec 16 2016 |
10208 |
408.14 |
| Dec 09 2016 |
10254 |
408.14 |
| Dec 02 2016 |
10980 |
414.05 |
| Nov 25 2016 |
10905 |
414.05 |
| Nov 18 2016 |
10101 |
404.79 |
| Nov 11 2016 |
10200 |
404.79 |
| Nov 04 2016 |
8402 |
385.51 |
| Oct 28 2016 |
16214 |
461.39 |
| Oct 21 2016 |
16365 |
461.39 |
| Oct 14 2016 |
16220 |
461.39 |
| Oct 07 2016 |
16147 |
461.39 |
| Sep 30 2016 |
16129 |
461.39 |
| Sep 23 2016 |
15833 |
461.39 |
| Sep 16 2016 |
19401 |
496.96 |
| Sep 09 2016 |
17262 |
478.58 |
| Sep 02 2016 |
17200 |
478.58 |
| Aug 26 2016 |
17222 |
478.58 |
| Aug 19 2016 |
16883 |
478.58 |
| Aug 12 2016 |
16873 |
478.58 |
| Aug 05 2016 |
16891 |
478.58 |
| Jul 29 2016 |
16892 |
478.58 |
| Jul 22 2016 |
16869 |
478.58 |
| Jun 28 2016 |
16871 |
478.58 |
| Jun 21 2016 |
16929 |
478.58 |
| Jun 14 2016 |
16929 |
478.58 |
| Jun 07 2016 |
16931 |
478.58 |
| May 31 2016 |
16941 |
478.58 |
| May 24 2016 |
16941 |
478.58 |
| May 17 2016 |
16926 |
478.58 |
| May 10 2016 |
16926 |
478.58 |
| May 03 2016 |
16927 |
478.58 |
| Apr 26 2016 |
16927 |
478.58 |
| Apr 19 2016 |
16907 |
478.58 |
| Apr 12 2016 |
16944 |
478.58 |
| Apr 05 2016 |
16944 |
478.58 |
| Mar 29 2016 |
16944 |
478.58 |
| Mar 22 2016 |
16935 |
478.58 |
| Mar 15 2016 |
16933 |
478.58 |
| Mar 08 2016 |
16950 |
478.58 |
| Mar 01 2016 |
16946 |
478.58 |
| Feb 23 2016 |
16942 |
478.58 |
| Feb 16 2016 |
16880 |
478.58 |
| Feb 09 2016 |
16880 |
478.58 |
| Feb 02 2016 |
16825 |
478.58 |
| Jan 26 2016 |
16860 |
478.58 |
| Jan 19 2016 |
16873 |
478.58 |
| Jan 12 2016 |
16436 |
478.58 |
| Jan 05 2016 |
16822 |
478.58 |
| Dec 29 2015 |
16838 |
478.58 |
| Dec 22 2015 |
16678 |
478.58 |
| Dec 15 2015 |
16564 |
478.58 |
| Dec 08 2015 |
16803 |
478.58 |
| Dec 01 2015 |
16787 |
478.58 |
| Nov 24 2015 |
16653 |
478.58 |
| Nov 17 2015 |
24216 |
556.24 |
| Nov 10 2015 |
24248 |
556.24 |
| Nov 03 2015 |
24343 |
556.24 |
| Oct 27 2015 |
10511 |
423.45 |
| Oct 20 2015 |
10423 |
423.45 |
| Oct 13 2015 |
10014 |
423.45 |
| Oct 06 2015 |
10057 |
423.45 |
| Sep 29 2015 |
10096 |
423.45 |
| Sep 22 2015 |
25327 |
423.45 |
| Nov 17 2014 |
11538 |
440 |
| Nov 10 2014 |
11605 |
440 |
| Nov 03 2014 |
11497 |
440 |
| Oct 27 2014 |
11496 |
440 |
| Oct 20 2014 |
11677 |
440 |
| Oct 13 2014 |
11590 |
440 |
| Oct 06 2014 |
11475 |
440 |
| Sep 29 2014 |
11636 |
440 |
| Sep 22 2014 |
11650 |
440 |
| Sep 15 2014 |
11587 |
440 |
| Sep 08 2014 |
11564 |
440 |
| Sep 01 2014 |
11630 |
440 |
| Aug 25 2014 |
11645 |
440 |
| Aug 18 2014 |
11646 |
440 |
| Aug 11 2014 |
11646 |
440 |
| Aug 04 2014 |
11646 |
440 |
| Jul 28 2014 |
11646 |
440 |
| Jul 21 2014 |
11665 |
440 |
| Jul 14 2014 |
11665 |
440 |
| Jul 07 2014 |
11665 |
440 |
| Jun 30 2014 |
11665 |
440 |
| Jun 23 2014 |
11665 |
440 |
| Jun 16 2014 |
11665 |
440 |
| Jun 09 2014 |
11665 |
440 |
| Jun 02 2014 |
11665 |
440 |
| May 26 2014 |
11665 |
440 |
| May 19 2014 |
11665 |
440 |
| May 12 2014 |
11666 |
440 |
| May 05 2014 |
11666 |
440 |
| Apr 28 2014 |
11667 |
440 |
| Apr 21 2014 |
11667 |
440 |
| Apr 14 2014 |
11685 |
440 |
| Apr 07 2014 |
11685 |
440 |
| Mar 31 2014 |
11686 |
440 |
| Mar 24 2014 |
11686 |
440 |
| Mar 17 2014 |
11686 |
440 |
| Mar 10 2014 |
11686 |
440 |
| Mar 03 2014 |
11686 |
440 |
| Feb 24 2014 |
11681 |
440 |
| Feb 17 2014 |
11693 |
440 |
| Feb 10 2014 |
11691 |
440 |
| Feb 03 2014 |
11674 |
440 |
| Jan 27 2014 |
11733 |
440 |
| Jan 20 2014 |
11685 |
440 |
| Jan 13 2014 |
11513 |
440 |
| Jan 06 2014 |
11459 |
440 |
| Dec 30 2013 |
11565 |
440 |
| Dec 23 2013 |
11359 |
440 |
| Dec 16 2013 |
11219 |
440 |
| Dec 09 2013 |
11253 |
440 |
| Dec 02 2013 |
11442 |
440 |
