| Oct 26 2023 |
6309 |
494.16 |
| Oct 19 2023 |
6407 |
494.16 |
| Oct 12 2023 |
6313 |
494.16 |
| Oct 05 2023 |
6101 |
494.16 |
| Sep 28 2023 |
5778 |
494.16 |
| Sep 21 2023 |
5742 |
494.16 |
| Sep 14 2023 |
5673 |
494.16 |
| Sep 07 2023 |
5458 |
494.16 |
| Aug 31 2023 |
5385 |
494.16 |
| Aug 24 2023 |
5304 |
494.16 |
| Aug 17 2023 |
5351 |
494.16 |
| Aug 10 2023 |
5352 |
494.16 |
| Aug 03 2023 |
5358 |
494.16 |
| Jul 27 2023 |
5343 |
494.16 |
| Jul 20 2023 |
5361 |
494.16 |
| Jul 13 2023 |
5362 |
494.16 |
| Jul 06 2023 |
5349 |
494.16 |
| Jun 29 2023 |
5328 |
494.16 |
| Jun 22 2023 |
5328 |
494.16 |
| Jun 15 2023 |
5328 |
494.16 |
| Jun 08 2023 |
5335 |
494.16 |
| Jun 01 2023 |
5298 |
494.16 |
| May 25 2023 |
5253 |
494.16 |
| May 18 2023 |
5252 |
494.16 |
| May 11 2023 |
5253 |
494.16 |
| May 04 2023 |
5228 |
494.16 |
| Apr 27 2023 |
5224 |
494.16 |
| Apr 20 2023 |
5223 |
494.16 |
| Apr 13 2023 |
5223 |
494.16 |
| Apr 06 2023 |
5231 |
494.16 |
| Mar 30 2023 |
5278 |
494.16 |
| Mar 23 2023 |
5279 |
494.16 |
| Mar 16 2023 |
5279 |
494.16 |
| Mar 09 2023 |
5278 |
494.16 |
| Mar 02 2023 |
5230 |
494.16 |
| Feb 23 2023 |
5233 |
494.16 |
| Feb 16 2023 |
5266 |
494.16 |
| Feb 09 2023 |
5284 |
494.16 |
| Feb 02 2023 |
5310 |
494.16 |
| Jan 26 2023 |
5306 |
494.16 |
| Jan 19 2023 |
5317 |
494.16 |
| Jan 12 2023 |
5219 |
494.16 |
| Jan 05 2023 |
5683 |
494.16 |
| Dec 29 2022 |
5679 |
494.16 |
| Dec 22 2022 |
7439 |
496.83 |
| Dec 15 2022 |
7371 |
496.83 |
| Dec 08 2022 |
7403 |
496.83 |
| Dec 01 2022 |
7323 |
496.83 |
| Nov 24 2022 |
7315 |
496.83 |
| Nov 17 2022 |
7224 |
496.83 |
| Nov 10 2022 |
7214 |
496.83 |
| Nov 03 2022 |
7067 |
496.83 |
| Oct 27 2022 |
6871 |
499.5 |
| Oct 20 2022 |
6906 |
499.5 |
| Oct 13 2022 |
6866 |
499.5 |
| Oct 06 2022 |
6538 |
499.5 |
| Sep 29 2022 |
6343 |
499.5 |
| Sep 22 2022 |
6294 |
499.5 |
| Sep 15 2022 |
6230 |
499.5 |
| Sep 08 2022 |
6091 |
499.5 |
| Sep 01 2022 |
6079 |
499.5 |
| Aug 25 2022 |
6059 |
499.5 |
| Aug 18 2022 |
6057 |
499.5 |
| Aug 11 2022 |
6057 |
499.5 |
| Aug 04 2022 |
6033 |
499.5 |
| Jul 28 2022 |
6030 |
499.5 |
| Jul 21 2022 |
6035 |
499.5 |
| Jul 14 2022 |
6033 |
499.5 |
| Jul 07 2022 |
6031 |
499.5 |
| Jun 30 2022 |
6030 |
499.5 |
| Jun 23 2022 |
6037 |
499.5 |
| Jun 16 2022 |
6043 |
499.5 |
| Jun 09 2022 |
6045 |
499.5 |
| Jun 02 2022 |
6046 |
499.5 |
| May 26 2022 |
6037 |
499.5 |
| May 19 2022 |
6043 |
499.5 |
| May 12 2022 |
6037 |
499.5 |
| May 05 2022 |
6036 |
499.5 |
| Apr 28 2022 |
6038 |
499.5 |
| Apr 21 2022 |
6041 |
499.5 |
| Apr 14 2022 |
6041 |
499.5 |
| Apr 07 2022 |
6043 |
499.5 |
| Mar 31 2022 |
6043 |
499.5 |
| Mar 24 2022 |
6038 |
499.5 |
| Mar 17 2022 |
6029 |
499.5 |
| Mar 10 2022 |
6029 |
499.5 |
| Mar 03 2022 |
6032 |
499.5 |
| Feb 24 2022 |
6014 |
499.5 |
| Feb 17 2022 |
6030 |
499.5 |
| Feb 10 2022 |
6032 |
499.5 |
| Feb 03 2022 |
6035 |
499.5 |
| Jan 27 2022 |
6041 |
499.5 |
| Jan 20 2022 |
5920 |
499.5 |
| Jan 13 2022 |
5925 |
499.5 |
| Jan 06 2022 |
6366 |
499.5 |
| Dec 30 2021 |
6381 |
499.5 |
| Dec 23 2021 |
6394 |
499.5 |
| Dec 16 2021 |
6543 |
499.5 |
| Dec 09 2021 |
6799 |
499.5 |
| Dec 02 2021 |
6994 |
499.5 |
| Nov 25 2021 |
7097 |
499.5 |
| Nov 18 2021 |
7463 |
499.5 |
| Nov 11 2021 |
7674 |
499.5 |
| Nov 08 2019 |
23025 |
548.06 |
| Nov 01 2019 |
23173 |
548.06 |
| Oct 25 2019 |
23314 |
548.06 |
| Oct 18 2019 |
22180 |
540.22 |
| Oct 11 2019 |
22518 |
540.22 |
| Oct 04 2019 |
21115 |
523.2 |
| Sep 27 2019 |
21054 |
523.2 |
| Sep 20 2019 |
20660 |
522.06 |
| Sep 13 2019 |
20620 |
522.06 |
| Sep 06 2019 |
20187 |
522.06 |
| Aug 30 2019 |
20277 |
522.06 |
| Aug 23 2019 |
20303 |
522.06 |
| Aug 16 2019 |
20127 |
522.06 |
| Aug 09 2019 |
20127 |
522.06 |
| Aug 02 2019 |
20138 |
522.06 |
| Jul 26 2019 |
20151 |
522.06 |
| Jul 19 2019 |
20168 |
522.06 |
| Jul 12 2019 |
20210 |
522.06 |
| Jul 05 2019 |
20222 |
522.06 |
| Jun 28 2019 |
20269 |
522.06 |
| Jun 21 2019 |
20297 |
522.06 |
| Jun 14 2019 |
20294 |
522.06 |
| Jun 07 2019 |
20273 |
522.06 |
| May 31 2019 |
20307 |
522.06 |
| May 24 2019 |
20316 |
522.06 |
| May 17 2019 |
20353 |
522.06 |
| May 10 2019 |
20344 |
522.06 |
| May 03 2019 |
20359 |
522.06 |
| Apr 26 2019 |
20357 |
522.06 |
| Apr 19 2019 |
20356 |
522.06 |
| Apr 12 2019 |
20362 |
522.06 |
| Apr 05 2019 |
20362 |
522.06 |
| Mar 29 2019 |
20363 |
522.06 |
| Mar 22 2019 |
20348 |
522.06 |
| Mar 15 2019 |
20353 |
522.06 |
| Mar 08 2019 |
20273 |
522.06 |
| Mar 01 2019 |
20276 |
522.06 |
| Feb 22 2019 |
20268 |
522.06 |
| Feb 15 2019 |
20276 |
522.06 |
| Feb 08 2019 |
20245 |
522.06 |
| Feb 01 2019 |
20273 |
522.06 |
| Jan 25 2019 |
20285 |
522.06 |
| Jan 18 2019 |
19793 |
522.06 |
| Jan 11 2019 |
20455 |
522.06 |
| Jan 04 2019 |
20577 |
522.06 |
| Dec 28 2018 |
20534 |
522.06 |
| Dec 21 2018 |
20405 |
522.06 |
| Dec 14 2018 |
20540 |
522.06 |
| Dec 07 2018 |
20734 |
522.06 |
| Nov 30 2018 |
21012 |
522.06 |
| Nov 23 2018 |
19672 |
503.89 |
| Nov 16 2018 |
20051 |
503.89 |
| Nov 09 2018 |
20173 |
503.89 |
| Nov 02 2018 |
20232 |
503.37 |
| Oct 26 2018 |
19989 |
503.37 |
| Oct 19 2018 |
20052 |
503.37 |
| Oct 12 2018 |
19946 |
503.37 |
| Oct 05 2018 |
20359 |
510.48 |
| Sep 28 2018 |
20405 |
510.48 |
| Sep 21 2018 |
19601 |
502.32 |
| Sep 14 2018 |
19351 |
502.32 |
| Sep 07 2018 |
19247 |
502.32 |
| Aug 31 2018 |
19088 |
502.32 |
| Aug 24 2018 |
19012 |
502.32 |
| Aug 17 2018 |
18998 |
502.32 |
| Aug 10 2018 |
19008 |
502.32 |
| Aug 03 2018 |
19035 |
502.32 |
| Jul 27 2018 |
19049 |
502.32 |
| Jul 20 2018 |
19070 |
502.32 |
| Jul 13 2018 |
19074 |
502.32 |
| Jul 06 2018 |
19046 |
502.32 |
| Jun 29 2018 |
19110 |
502.32 |
| Jun 22 2018 |
19110 |
502.32 |
| Jun 15 2018 |
19134 |
502.32 |
| Jun 08 2018 |
19166 |
502.32 |
| Jun 01 2018 |
19150 |
502.32 |
| May 25 2018 |
19167 |
502.32 |
| May 18 2018 |
19128 |
502.32 |
| May 11 2018 |
19156 |
502.32 |
| May 04 2018 |
19240 |
502.32 |
| Apr 27 2018 |
19231 |
502.32 |
| Apr 20 2018 |
19286 |
502.32 |
| Apr 13 2018 |
19279 |
502.32 |
| Apr 06 2018 |
19279 |
502.32 |
| Mar 30 2018 |
19280 |
502.32 |
| Mar 23 2018 |
19280 |
502.32 |
| Mar 16 2018 |
19263 |
502.32 |
| Mar 09 2018 |
19263 |
502.32 |
| Mar 02 2018 |
19270 |
502.32 |
| Feb 23 2018 |
19266 |
502.32 |
| Feb 16 2018 |
19280 |
502.32 |
| Feb 09 2018 |
19275 |
502.32 |
| Feb 02 2018 |
19290 |
502.32 |
| Jan 26 2018 |
19320 |
502.32 |
| Jan 19 2018 |
19259 |
502.32 |
| Jan 12 2018 |
18816 |
502.32 |
| Jan 05 2018 |
19056 |
502.32 |
| Dec 29 2017 |
19108 |
502.32 |
| Dec 22 2017 |
19093 |
502.32 |
| Dec 15 2017 |
19075 |
502.32 |
| Dec 08 2017 |
19431 |
502.32 |
| Dec 01 2017 |
19602 |
502.32 |
| Nov 24 2017 |
19634 |
502.32 |
| Nov 17 2017 |
19953 |
503.61 |
| Nov 10 2017 |
20491 |
503.61 |
| Nov 03 2017 |
20367 |
501.84 |
| Oct 27 2017 |
20404 |
501.84 |
| Oct 20 2017 |
20386 |
501.84 |
| Oct 13 2017 |
20143 |
501.84 |
| Oct 06 2017 |
19925 |
501.84 |
| Sep 29 2017 |
19917 |
501.84 |
| Sep 22 2017 |
19841 |
501.84 |
| Sep 15 2017 |
19820 |
501.84 |
| Sep 08 2017 |
19596 |
501.84 |
| Sep 01 2017 |
19623 |
501.84 |
| Aug 25 2017 |
19625 |
501.84 |
| Aug 18 2017 |
19663 |
501.84 |
| Aug 11 2017 |
19561 |
501.84 |
| Aug 04 2017 |
19594 |
501.84 |
| Jul 28 2017 |
19591 |
501.84 |
| Jul 21 2017 |
19613 |
501.84 |
| Jul 14 2017 |
19609 |
501.84 |
| Jul 07 2017 |
19605 |
501.84 |
| Jun 30 2017 |
19613 |
501.84 |
| Jun 23 2017 |
19613 |
501.84 |
| Jun 16 2017 |
19611 |
501.84 |
| Jun 09 2017 |
19583 |
501.84 |
| Jun 02 2017 |
19587 |
501.84 |
| May 26 2017 |
19414 |
501.84 |
| May 19 2017 |
19436 |
501.84 |
| May 12 2017 |
19373 |
501.84 |
| May 05 2017 |
19310 |
501.84 |
| Apr 28 2017 |
19281 |
501.84 |
| Apr 21 2017 |
19252 |
501.84 |
| Apr 14 2017 |
19289 |
501.84 |
| Apr 07 2017 |
19290 |
501.84 |
| Mar 31 2017 |
19290 |
501.84 |
| Mar 24 2017 |
19291 |
501.84 |
| Mar 17 2017 |
19281 |
501.84 |
| Mar 10 2017 |
19300 |
501.84 |
| Mar 03 2017 |
19300 |
501.84 |
| Feb 24 2017 |
19303 |
501.84 |
| Feb 17 2017 |
19320 |
501.84 |
| Feb 10 2017 |
19343 |
501.84 |
| Feb 03 2017 |
19336 |
501.84 |
| Jan 27 2017 |
19328 |
501.84 |
| Jan 20 2017 |
19350 |
501.84 |
| Jan 13 2017 |
19377 |
501.84 |
| Jan 06 2017 |
19635 |
501.84 |
| Dec 30 2016 |
19714 |
501.84 |
| Dec 23 2016 |
19718 |
501.84 |
| Dec 16 2016 |
20354 |
507.91 |
| Dec 09 2016 |
20459 |
507.91 |
| Dec 02 2016 |
20905 |
507.91 |
| Nov 25 2016 |
20777 |
507.91 |
| Nov 18 2016 |
21227 |
509.41 |
| Nov 11 2016 |
21556 |
509.41 |
| Nov 04 2016 |
21181 |
505.18 |
| Oct 28 2016 |
21157 |
505.18 |
| Oct 21 2016 |
21959 |
511.35 |
| Oct 14 2016 |
21934 |
511.35 |
| Oct 07 2016 |
21775 |
511.35 |
| Sep 30 2016 |
21714 |
511.35 |
| Sep 23 2016 |
21320 |
511.35 |
| Sep 16 2016 |
20946 |
511.35 |
| Sep 09 2016 |
20706 |
511.35 |
| Sep 02 2016 |
20634 |
511.35 |
| Aug 26 2016 |
20661 |
511.35 |
| Aug 19 2016 |
20255 |
511.35 |
| Aug 12 2016 |
20243 |
511.35 |
| Aug 05 2016 |
20262 |
511.35 |
| Jul 29 2016 |
20264 |
511.35 |
| Jul 22 2016 |
20240 |
511.35 |
| Jun 28 2016 |
20242 |
511.35 |
| Jun 21 2016 |
20303 |
511.35 |
| Jun 14 2016 |
20303 |
511.35 |
| Jun 07 2016 |
20304 |
511.35 |
| May 31 2016 |
20313 |
511.35 |
| May 24 2016 |
20313 |
511.35 |
| May 17 2016 |
20295 |
511.35 |
| May 10 2016 |
20296 |
511.35 |
| May 03 2016 |
20301 |
511.35 |
| Apr 26 2016 |
20297 |
511.35 |
| Apr 19 2016 |
20268 |
511.35 |
| Apr 12 2016 |
20312 |
511.35 |
| Apr 05 2016 |
20312 |
511.35 |
| Mar 29 2016 |
20312 |
511.35 |
| Mar 22 2016 |
20300 |
511.35 |
| Mar 15 2016 |
20298 |
511.35 |
| Mar 08 2016 |
20318 |
511.35 |
| Mar 01 2016 |
20315 |
511.35 |
| Feb 23 2016 |
20310 |
511.35 |
| Feb 16 2016 |
20241 |
511.35 |
| Feb 09 2016 |
20241 |
511.35 |
| Feb 02 2016 |
20182 |
511.35 |
| Jan 26 2016 |
20217 |
511.35 |
| Jan 19 2016 |
20226 |
511.35 |
| Jan 12 2016 |
19775 |
511.35 |
| Jan 05 2016 |
20202 |
511.35 |
| Dec 29 2015 |
20214 |
511.35 |
| Dec 22 2015 |
19594 |
507.01 |
| Dec 15 2015 |
19494 |
507.01 |
| Dec 08 2015 |
19784 |
507.01 |
| Dec 01 2015 |
19867 |
507.01 |
| Nov 24 2015 |
22300 |
533.29 |
| Nov 17 2015 |
21951 |
533.29 |
| Nov 10 2015 |
21990 |
533.29 |
| Nov 03 2015 |
23707 |
549.84 |
| Oct 27 2015 |
25567 |
568.37 |
| Oct 20 2015 |
25568 |
568.37 |
| Oct 13 2015 |
24898 |
568.37 |
| Oct 06 2015 |
24898 |
568.37 |
| Sep 29 2015 |
24852 |
568.37 |
| Sep 22 2015 |
4018 |
568.37 |
| Sep 15 2015 |
27553 |
568.37 |
| Sep 14 2015 |
23886 |
568.37 |
| Sep 07 2015 |
23811 |
568.37 |
| Aug 31 2015 |
23877 |
568.37 |
| Aug 24 2015 |
23787 |
568.37 |
| Aug 17 2015 |
23827 |
568.37 |
| Aug 10 2015 |
23842 |
568.37 |
| Aug 03 2015 |
23841 |
568.37 |
| Jul 27 2015 |
23841 |
568.37 |
| Jul 20 2015 |
23840 |
568.37 |
| Jul 13 2015 |
23840 |
568.37 |
| Jul 06 2015 |
23840 |
568.37 |
| Jun 29 2015 |
23840 |
568.37 |
| Jun 22 2015 |
23840 |
568.37 |
| Jun 15 2015 |
23840 |
568.37 |
| Jun 08 2015 |
24011 |
568.37 |
| Jun 01 2015 |
24011 |
568.37 |
| May 25 2015 |
24011 |
568.37 |
| May 18 2015 |
24011 |
568.37 |
| May 11 2015 |
24011 |
568.37 |
| May 04 2015 |
24011 |
568.37 |
| Apr 27 2015 |
23982 |
568.37 |
| Apr 20 2015 |
23966 |
568.37 |
| Apr 13 2015 |
23965 |
568.37 |
| Apr 06 2015 |
24005 |
568.37 |
| Mar 30 2015 |
24005 |
568.37 |
| Mar 23 2015 |
24023 |
568.37 |
| Mar 16 2015 |
24002 |
568.37 |
| Mar 09 2015 |
24001 |
568.37 |
| Mar 02 2015 |
23990 |
568.37 |
| Feb 23 2015 |
23825 |
568.37 |
| Feb 16 2015 |
23795 |
568.37 |
| Feb 09 2015 |
23805 |
568.37 |
| Feb 02 2015 |
23812 |
568.37 |
| Jan 26 2015 |
23794 |
568.37 |
| Jan 19 2015 |
23768 |
568.37 |
| Jan 12 2015 |
23627 |
568.37 |
| Jan 05 2015 |
23954 |
568.37 |
| Dec 29 2014 |
23959 |
568.37 |
| Dec 22 2014 |
24006 |
568.37 |
| Dec 15 2014 |
23668 |
568.37 |
| Dec 08 2014 |
23924 |
568.37 |
| Dec 01 2014 |
23334 |
559.64 |
| Nov 24 2014 |
23328 |
559.64 |
| Nov 17 2014 |
24054 |
565.41 |
| Nov 10 2014 |
24667 |
570.08 |
| Nov 03 2014 |
24195 |
565.48 |
| Oct 27 2014 |
24182 |
565.48 |
| Oct 20 2014 |
24328 |
565.48 |
| Oct 13 2014 |
24208 |
565.48 |
| Oct 06 2014 |
23816 |
565.48 |
| Sep 29 2014 |
23995 |
565.48 |
| Sep 22 2014 |
24095 |
565.48 |
| Sep 15 2014 |
23836 |
565.48 |
| Sep 08 2014 |
23617 |
565.48 |
| Sep 01 2014 |
23715 |
565.48 |
| Aug 25 2014 |
23759 |
565.48 |
| Aug 18 2014 |
23768 |
565.48 |
| Aug 11 2014 |
23768 |
565.48 |
| Aug 04 2014 |
23768 |
565.48 |
| Jul 28 2014 |
23768 |
565.48 |
| Jul 21 2014 |
23786 |
565.48 |
| Jul 14 2014 |
23787 |
565.48 |
| Jul 07 2014 |
23787 |
565.48 |
| Jun 30 2014 |
23787 |
565.48 |
| Jun 23 2014 |
23787 |
565.48 |
| Jun 16 2014 |
23787 |
565.48 |
| Jun 09 2014 |
23787 |
565.48 |
| Jun 02 2014 |
23787 |
565.48 |
| May 26 2014 |
23787 |
565.48 |
| May 19 2014 |
23787 |
565.48 |
| May 12 2014 |
23789 |
565.48 |
| May 05 2014 |
23789 |
565.48 |
| Apr 28 2014 |
23790 |
565.48 |
| Apr 21 2014 |
23790 |
565.48 |
| Apr 14 2014 |
23804 |
565.48 |
| Apr 07 2014 |
23804 |
565.48 |
| Mar 31 2014 |
23805 |
565.48 |
| Mar 24 2014 |
23805 |
565.48 |
| Mar 17 2014 |
23805 |
565.48 |
| Mar 10 2014 |
23804 |
565.48 |
| Mar 03 2014 |
23804 |
565.48 |
| Feb 24 2014 |
23795 |
565.48 |
| Feb 17 2014 |
23812 |
565.48 |
| Feb 10 2014 |
23811 |
565.48 |
| Feb 03 2014 |
23805 |
565.48 |
| Jan 27 2014 |
23866 |
565.48 |
| Jan 20 2014 |
23816 |
565.48 |
| Jan 13 2014 |
23632 |
565.48 |
| Jan 06 2014 |
23575 |
565.48 |
| Dec 30 2013 |
23736 |
565.48 |
| Dec 23 2013 |
23514 |
565.48 |
| Dec 16 2013 |
23273 |
565.48 |
| Dec 09 2013 |
23317 |
565.48 |
| Dec 02 2013 |
22558 |
554 |
