| Dec 02 2021 |
3789 |
408.24 |
| Nov 25 2021 |
3830 |
408.24 |
| Nov 18 2021 |
3979 |
408.24 |
| Nov 11 2021 |
4066 |
408.24 |
| Nov 04 2021 |
4055 |
408.24 |
| Oct 28 2021 |
4057 |
408.24 |
| Oct 21 2021 |
4220 |
408.24 |
| Oct 14 2021 |
4269 |
408.24 |
| Oct 07 2021 |
3901 |
408.24 |
| Sep 30 2021 |
3875 |
408.42 |
| Sep 23 2021 |
3713 |
408.42 |
| Sep 16 2021 |
3679 |
408.42 |
| Sep 09 2021 |
3637 |
408.42 |
| Sep 02 2021 |
5540 |
398.24 |
| Aug 26 2021 |
5544 |
398.24 |
| Aug 19 2021 |
5552 |
398.24 |
| Aug 12 2021 |
5566 |
398.24 |
| Aug 05 2021 |
5578 |
398.24 |
| Jul 29 2021 |
5582 |
398.24 |
| Jun 03 2021 |
5050 |
398.24 |
| Dec 04 2020 |
4950 |
408.24 |
| Nov 27 2020 |
4901 |
408.24 |
| Nov 20 2020 |
5700 |
408.24 |
| Nov 13 2020 |
6191 |
408.24 |
| Nov 06 2020 |
6611 |
408.24 |
| Oct 30 2020 |
7078 |
408.24 |
| Oct 23 2020 |
7588 |
408.24 |
| Oct 16 2020 |
7946 |
408.24 |
| Oct 09 2020 |
8288 |
408.24 |
| Oct 02 2020 |
8596 |
408.42 |
| Sep 25 2020 |
8754 |
408.42 |
| Sep 18 2020 |
8990 |
408.42 |
| Sep 11 2020 |
9122 |
408.42 |
| Sep 04 2020 |
8466 |
398.24 |
| Aug 28 2020 |
8528 |
398.24 |
| Aug 21 2020 |
8567 |
398.24 |
| Aug 14 2020 |
8576 |
398.24 |
| Aug 07 2020 |
8658 |
398.24 |
| Jul 31 2020 |
8691 |
398.24 |
| Jul 24 2020 |
8691 |
398.24 |
| Jul 17 2020 |
8707 |
398.24 |
| Jul 10 2020 |
8730 |
398.24 |
| Jul 03 2020 |
8759 |
398.24 |
| Jun 26 2020 |
8759 |
398.24 |
| Jun 19 2020 |
8759 |
398.24 |
| Jun 12 2020 |
8764 |
398.24 |
| Jun 05 2020 |
8776 |
398.24 |
| May 29 2020 |
8791 |
398.24 |
| May 22 2020 |
8820 |
398.24 |
| May 15 2020 |
8820 |
398.24 |
| May 08 2020 |
8823 |
398.24 |
| May 01 2020 |
8826 |
398.24 |
| Apr 24 2020 |
8854 |
398.24 |
| Apr 17 2020 |
8854 |
398.24 |
| Apr 10 2020 |
8854 |
398.24 |
| Apr 03 2020 |
8854 |
398.24 |
| Mar 27 2020 |
8854 |
398.24 |
| Mar 20 2020 |
8861 |
398.24 |
| Mar 13 2020 |
8861 |
398.24 |
| Mar 06 2020 |
8861 |
398.24 |
| Feb 28 2020 |
8854 |
398.24 |
| Feb 21 2020 |
8892 |
398.24 |
| Feb 14 2020 |
8899 |
398.24 |
| Feb 07 2020 |
8910 |
398.24 |
| Jan 31 2020 |
8929 |
398.24 |
| Jan 24 2020 |
8622 |
398.24 |
| Jan 17 2020 |
8644 |
398.24 |
| Jan 10 2020 |
9146 |
398.24 |
| Jan 03 2020 |
9083 |
398.24 |
| Dec 27 2019 |
9081 |
398.24 |
| Dec 20 2019 |
9095 |
398.24 |
| Dec 13 2019 |
9150 |
398.4 |
| Dec 06 2019 |
9272 |
401.51 |
| Nov 29 2019 |
8814 |
393.46 |
| Nov 22 2019 |
8843 |
393.46 |
| Nov 15 2019 |
8895 |
393.46 |
| Nov 08 2019 |
8408 |
387.28 |
| Nov 01 2019 |
8407 |
387.28 |
| Oct 25 2019 |
8352 |
387.28 |
| Oct 18 2019 |
7507 |
379.13 |
| Oct 11 2019 |
7604 |
379.13 |
| Oct 04 2019 |
7254 |
373.72 |
| Sep 27 2019 |
7234 |
373.72 |
| Sep 20 2019 |
6738 |
368.39 |
| Sep 13 2019 |
6785 |
368.39 |
| Sep 06 2019 |
6622 |
368.39 |
| Aug 30 2019 |
6667 |
368.39 |
| Aug 23 2019 |
6385 |
363.79 |
| Aug 16 2019 |
6357 |
363.79 |
| Aug 09 2019 |
6357 |
363.79 |
| Aug 02 2019 |
6360 |
363.79 |
| Jul 26 2019 |
6365 |
363.79 |
| Jul 19 2019 |
6375 |
363.79 |
| Jul 12 2019 |
6382 |
363.79 |
| Jul 05 2019 |
6383 |
363.79 |
| Jun 28 2019 |
6391 |
363.79 |
| Jun 21 2019 |
6400 |
363.79 |
| Jun 14 2019 |
6391 |
363.79 |
| Jun 07 2019 |
6389 |
363.79 |
| May 31 2019 |
6404 |
363.79 |
| May 24 2019 |
6405 |
363.79 |
| May 17 2019 |
6418 |
363.79 |
| May 10 2019 |
6417 |
363.79 |
| May 03 2019 |
6427 |
363.79 |
| Apr 26 2019 |
6427 |
363.79 |
| Apr 19 2019 |
6430 |
363.79 |
| Apr 12 2019 |
6433 |
363.79 |
| Apr 05 2019 |
6433 |
363.79 |
| Mar 29 2019 |
6433 |
363.79 |
| Mar 22 2019 |
6432 |
363.79 |
| Mar 15 2019 |
6440 |
363.79 |
| Mar 08 2019 |
6418 |
363.79 |
| Mar 01 2019 |
6420 |
363.79 |
| Feb 22 2019 |
6418 |
363.79 |
| Feb 15 2019 |
6429 |
363.79 |
| Feb 08 2019 |
6413 |
363.79 |
| Feb 01 2019 |
6431 |
363.79 |
| Jan 25 2019 |
6430 |
363.79 |
| Jan 18 2019 |
6158 |
363.79 |
| Jan 11 2019 |
6537 |
363.79 |
| Jan 04 2019 |
6597 |
363.79 |
| Dec 28 2018 |
6615 |
363.79 |
| Dec 21 2018 |
6564 |
363.79 |
| Dec 14 2018 |
6556 |
363.79 |
| Dec 07 2018 |
6628 |
363.79 |
| Nov 30 2018 |
6725 |
363.79 |
| Nov 23 2018 |
6561 |
360.96 |
| Nov 16 2018 |
6642 |
360.96 |
| Nov 09 2018 |
6589 |
360.96 |
| Nov 02 2018 |
6614 |
360.96 |
| Oct 26 2018 |
6431 |
360.96 |
| Oct 19 2018 |
6472 |
360.96 |
| Oct 12 2018 |
6432 |
360.96 |
| Oct 05 2018 |
6284 |
360.96 |
| Sep 28 2018 |
6283 |
360.96 |
| Sep 21 2018 |
6262 |
360.52 |
| Sep 14 2018 |
6178 |
360.52 |
| Sep 07 2018 |
6190 |
360.52 |
| Aug 31 2018 |
6131 |
360.52 |
| Nov 24 2017 |
22512 |
531.79 |
| Nov 17 2017 |
16025 |
466.33 |
| Nov 10 2017 |
20544 |
504.1 |
| Nov 03 2017 |
19807 |
496.64 |
| Oct 27 2017 |
18889 |
488.38 |
| Oct 20 2017 |
18903 |
488.38 |
| Oct 13 2017 |
18658 |
488.38 |
| Oct 06 2017 |
18112 |
484.95 |
| Sep 29 2017 |
18110 |
484.95 |
| Sep 22 2017 |
18029 |
484.95 |
| Sep 15 2017 |
18055 |
484.95 |
| Sep 08 2017 |
17861 |
484.95 |
| Sep 01 2017 |
17888 |
484.95 |
| Aug 25 2017 |
17891 |
484.95 |
| Aug 18 2017 |
17923 |
484.95 |
| Aug 11 2017 |
17830 |
484.95 |
| Aug 04 2017 |
17857 |
484.95 |
| Jul 28 2017 |
17855 |
484.95 |
| Jul 21 2017 |
17878 |
484.95 |
| Jul 14 2017 |
17880 |
484.95 |
| Jul 07 2017 |
17875 |
484.95 |
| Jun 30 2017 |
17886 |
484.95 |
| Jun 23 2017 |
17885 |
484.95 |
| Jun 16 2017 |
17880 |
484.95 |
| Jun 09 2017 |
17855 |
484.95 |
| Jun 02 2017 |
17858 |
484.95 |
| May 26 2017 |
17687 |
484.95 |
| May 19 2017 |
17710 |
484.95 |
| May 12 2017 |
17651 |
484.95 |
| May 05 2017 |
17595 |
484.95 |
| Apr 28 2017 |
17566 |
484.95 |
| Apr 21 2017 |
17539 |
484.95 |
| Apr 14 2017 |
17565 |
484.95 |
| Apr 07 2017 |
17566 |
484.95 |
| Mar 31 2017 |
17566 |
484.95 |
| Mar 24 2017 |
17567 |
484.95 |
| Mar 17 2017 |
17558 |
484.95 |
| Mar 10 2017 |
17575 |
484.95 |
| Mar 03 2017 |
17575 |
484.95 |
| Feb 24 2017 |
17577 |
484.95 |
| Feb 17 2017 |
17593 |
484.95 |
| Feb 10 2017 |
17615 |
484.95 |
| Feb 03 2017 |
17604 |
484.95 |
| Jan 27 2017 |
17604 |
484.95 |
| Jan 20 2017 |
17628 |
484.95 |
| Jan 13 2017 |
17653 |
484.95 |
| Jan 06 2017 |
17887 |
484.95 |
| Dec 30 2016 |
17955 |
484.95 |
| Dec 23 2016 |
17956 |
484.95 |
| Dec 16 2016 |
17997 |
484.95 |
| Dec 09 2016 |
18073 |
484.95 |
| Dec 02 2016 |
17875 |
479.34 |
| Nov 25 2016 |
17804 |
479.34 |
| Nov 18 2016 |
20096 |
498.8 |
| Nov 11 2016 |
21016 |
504.3 |
| Nov 04 2016 |
21329 |
506.46 |
| Oct 28 2016 |
22697 |
519.37 |
| Oct 21 2016 |
22958 |
520.91 |
| Oct 14 2016 |
21615 |
508.42 |
| Oct 07 2016 |
21450 |
508.42 |
| Sep 30 2016 |
21369 |
508.42 |
| Sep 23 2016 |
20984 |
508.42 |
| Sep 16 2016 |
20603 |
508.19 |
| Sep 09 2016 |
20362 |
508.19 |
| Sep 02 2016 |
20291 |
508.19 |
| Aug 26 2016 |
20327 |
508.19 |
| Aug 19 2016 |
19927 |
508.19 |
| Aug 12 2016 |
19914 |
508.19 |
| Aug 05 2016 |
19933 |
508.19 |
| Jul 29 2016 |
19935 |
508.19 |
| Jul 22 2016 |
19913 |
508.19 |
| Jun 28 2016 |
19915 |
508.19 |
| Jun 21 2016 |
19976 |
508.19 |
| Jun 14 2016 |
19976 |
508.19 |
| Jun 07 2016 |
19977 |
508.19 |
| May 31 2016 |
19986 |
508.19 |
| May 24 2016 |
19986 |
508.19 |
| May 17 2016 |
19969 |
508.19 |
| May 10 2016 |
19969 |
508.19 |
| May 03 2016 |
19974 |
508.19 |
| Apr 26 2016 |
19970 |
508.19 |
| Apr 19 2016 |
19942 |
508.19 |
| Apr 12 2016 |
19982 |
508.19 |
| Apr 05 2016 |
19982 |
508.19 |
| Mar 29 2016 |
19982 |
508.19 |
| Mar 22 2016 |
19971 |
508.19 |
| Mar 15 2016 |
19969 |
508.19 |
| Mar 08 2016 |
19989 |
508.19 |
| Mar 01 2016 |
19986 |
508.19 |
| Feb 23 2016 |
19982 |
508.19 |
| Feb 16 2016 |
19913 |
508.19 |
| Feb 09 2016 |
19913 |
508.19 |
| Feb 02 2016 |
19855 |
508.19 |
| Jan 26 2016 |
19893 |
508.19 |
| Jan 19 2016 |
19898 |
508.19 |
| Jan 12 2016 |
19450 |
508.19 |
| Jan 05 2016 |
19876 |
508.19 |
| Dec 29 2015 |
19893 |
508.19 |
| Dec 22 2015 |
19716 |
508.19 |
| Dec 15 2015 |
19611 |
508.19 |
| Dec 08 2015 |
21939 |
528.03 |
| Dec 01 2015 |
22038 |
528.03 |
| Nov 24 2015 |
22128 |
531.28 |
| Nov 17 2015 |
21778 |
531.28 |
| Nov 10 2015 |
21807 |
531.28 |
| Nov 03 2015 |
20381 |
516.61 |
| Oct 27 2015 |
18696 |
500.01 |
| Oct 20 2015 |
18650 |
500.01 |
| Oct 13 2015 |
20726 |
526 |
| Oct 06 2015 |
20707 |
526 |
| Sep 29 2015 |
20705 |
526 |
| Sep 22 2015 |
9809 |
526 |
| Sep 15 2015 |
14515 |
522.5 |
| Sep 14 2015 |
19669 |
522.5 |
| Sep 07 2015 |
19623 |
522.5 |
| Aug 31 2015 |
19658 |
522.5 |
| Aug 24 2015 |
19568 |
522.5 |
| Aug 17 2015 |
19600 |
522.5 |
| Aug 10 2015 |
19617 |
522.5 |
| Aug 03 2015 |
19616 |
522.5 |
| Jul 27 2015 |
19616 |
522.5 |
| Jul 20 2015 |
19615 |
522.5 |
| Jul 13 2015 |
19615 |
522.5 |
| Jul 06 2015 |
19615 |
522.5 |
| Jun 29 2015 |
19615 |
522.5 |
| Jun 22 2015 |
19615 |
522.5 |
| Jun 15 2015 |
19615 |
522.5 |
| Jun 08 2015 |
19748 |
522.5 |
| Jun 01 2015 |
19748 |
522.5 |
| May 25 2015 |
19748 |
522.5 |
| May 18 2015 |
19748 |
522.5 |
| May 11 2015 |
19748 |
522.5 |
| May 04 2015 |
19748 |
522.5 |
| Apr 27 2015 |
19730 |
522.5 |
| Apr 20 2015 |
19716 |
522.5 |
| Apr 13 2015 |
19715 |
522.5 |
| Apr 06 2015 |
19749 |
522.5 |
| Mar 30 2015 |
19749 |
522.5 |
| Mar 23 2015 |
19771 |
522.5 |
| Mar 16 2015 |
19758 |
522.5 |
| Mar 09 2015 |
19757 |
522.5 |
| Mar 02 2015 |
19748 |
522.5 |
| Feb 23 2015 |
19616 |
522.5 |
| Feb 16 2015 |
19591 |
522.5 |
| Feb 09 2015 |
19601 |
522.5 |
| Feb 02 2015 |
19610 |
522.5 |
| Jan 26 2015 |
19599 |
522.5 |
| Jan 19 2015 |
19582 |
522.5 |
| Jan 12 2015 |
19438 |
522.5 |
| Jan 05 2015 |
19730 |
522.5 |
| Dec 29 2014 |
19732 |
522.5 |
| Dec 22 2014 |
19785 |
522.5 |
| Dec 15 2014 |
17304 |
500.53 |
| Dec 08 2014 |
17468 |
500.53 |
| Dec 01 2014 |
16810 |
493.6 |
| Nov 24 2014 |
16834 |
493.6 |
| Nov 17 2014 |
16040 |
484.42 |
| Nov 10 2014 |
14576 |
469.39 |
| Nov 03 2014 |
14298 |
468.03 |
| Oct 27 2014 |
14341 |
468.03 |
| Oct 20 2014 |
14512 |
468.03 |
| Oct 13 2014 |
14408 |
468.03 |
| Oct 06 2014 |
14200 |
468.03 |
| Sep 29 2014 |
14416 |
468.03 |
| Sep 22 2014 |
14520 |
468.03 |
| Sep 15 2014 |
14414 |
468.03 |
| Sep 08 2014 |
14360 |
468.03 |
| Sep 01 2014 |
14423 |
468.03 |
| Aug 25 2014 |
14434 |
468.03 |
| Aug 18 2014 |
14442 |
468.03 |
| Aug 11 2014 |
14442 |
468.03 |
| Aug 04 2014 |
14442 |
468.03 |
| Jul 28 2014 |
14442 |
468.03 |
| Jul 21 2014 |
14460 |
468.03 |
| Jul 14 2014 |
14460 |
468.03 |
| Jul 07 2014 |
14460 |
468.03 |
| Jun 30 2014 |
14460 |
468.03 |
| Jun 23 2014 |
14460 |
468.03 |
| Jun 16 2014 |
14460 |
468.03 |
| Jun 09 2014 |
14460 |
468.03 |
| Jun 02 2014 |
14460 |
468.03 |
| May 26 2014 |
14460 |
468.03 |
| May 19 2014 |
14460 |
468.03 |
| May 12 2014 |
14460 |
468.03 |
| May 05 2014 |
14460 |
468.03 |
| Apr 28 2014 |
14461 |
468.03 |
| Apr 21 2014 |
14461 |
468.03 |
| Apr 14 2014 |
14486 |
468.03 |
| Apr 07 2014 |
14486 |
468.03 |
| Mar 31 2014 |
14487 |
468.03 |
| Mar 24 2014 |
14487 |
468.03 |
| Mar 17 2014 |
14487 |
468.03 |
| Mar 10 2014 |
14487 |
468.03 |
| Mar 03 2014 |
14487 |
468.03 |
| Feb 24 2014 |
14482 |
468.03 |
| Feb 17 2014 |
14496 |
468.03 |
| Feb 10 2014 |
14495 |
468.03 |
| Feb 03 2014 |
14483 |
468.03 |
| Jan 27 2014 |
14546 |
468.03 |
| Jan 20 2014 |
14508 |
468.03 |
| Jan 13 2014 |
14317 |
468.03 |
| Jan 06 2014 |
14272 |
468.03 |
| Dec 30 2013 |
14401 |
468.03 |
| Dec 23 2013 |
14200 |
468.03 |
| Dec 16 2013 |
14023 |
468.03 |
| Dec 09 2013 |
14051 |
468.03 |
| Dec 02 2013 |
14470 |
469.98 |
