Nov 18 2016 |
28865 |
589.25 |
Nov 11 2016 |
29374 |
589.25 |
Nov 04 2016 |
29592 |
589.25 |
Oct 28 2016 |
29645 |
589.25 |
Oct 21 2016 |
26229 |
552.33 |
Oct 14 2016 |
26254 |
552.33 |
Oct 07 2016 |
26075 |
552.33 |
Sep 30 2016 |
26053 |
552.33 |
Sep 23 2016 |
25543 |
552.33 |
Sep 16 2016 |
25083 |
552.33 |
Sep 09 2016 |
24731 |
552.33 |
Sep 02 2016 |
24647 |
552.33 |
Aug 26 2016 |
24673 |
552.33 |
Aug 19 2016 |
24215 |
552.33 |
Aug 12 2016 |
24199 |
552.33 |
Aug 05 2016 |
24220 |
552.33 |
Jul 29 2016 |
24222 |
552.33 |
Jul 22 2016 |
24192 |
552.33 |
Jun 28 2016 |
24194 |
552.33 |
Jun 21 2016 |
24264 |
552.33 |
Jun 14 2016 |
24264 |
552.33 |
Jun 07 2016 |
24266 |
552.33 |
May 31 2016 |
24274 |
552.33 |
May 24 2016 |
24274 |
552.33 |
May 17 2016 |
24249 |
552.33 |
May 10 2016 |
24250 |
552.33 |
May 03 2016 |
24256 |
552.33 |
Apr 26 2016 |
24251 |
552.33 |
Apr 19 2016 |
24214 |
552.33 |
Apr 12 2016 |
24269 |
552.33 |
Apr 05 2016 |
24269 |
552.33 |
Mar 29 2016 |
24269 |
552.33 |
Mar 22 2016 |
24251 |
552.33 |
Mar 15 2016 |
24251 |
552.33 |
Mar 08 2016 |
24273 |
552.33 |
Mar 01 2016 |
24269 |
552.33 |
Feb 23 2016 |
24266 |
552.33 |
Feb 16 2016 |
24189 |
552.33 |
Feb 09 2016 |
24189 |
552.33 |
Feb 02 2016 |
24130 |
552.33 |
Jan 26 2016 |
24173 |
552.33 |
Jan 19 2016 |
24184 |
552.33 |
Jan 12 2016 |
23739 |
552.33 |
Jan 05 2016 |
24179 |
552.33 |
Dec 29 2015 |
24217 |
552.33 |
Dec 22 2015 |
24024 |
552.33 |
Dec 15 2015 |
23915 |
552.33 |
Dec 08 2015 |
24268 |
552.33 |
Dec 01 2015 |
26220 |
572.32 |
Nov 24 2015 |
25964 |
572.32 |
Nov 17 2015 |
25614 |
571.73 |
Nov 10 2015 |
24980 |
563.73 |
Nov 03 2015 |
25059 |
563.73 |
Oct 27 2015 |
26861 |
582.62 |
Oct 20 2015 |
26851 |
582.62 |
Oct 13 2015 |
26157 |
582.62 |
Oct 06 2015 |
26180 |
582.62 |
Sep 29 2015 |
26133 |
582.62 |
Sep 22 2015 |
12157 |
582.62 |
Sep 15 2015 |
24113 |
582.62 |
Sep 14 2015 |
25106 |
582.62 |
Sep 07 2015 |
25019 |
582.62 |
Aug 31 2015 |
25074 |
582.62 |
Aug 24 2015 |
24979 |
582.62 |
Aug 17 2015 |
25029 |
582.62 |
Aug 10 2015 |
25045 |
582.62 |
Aug 03 2015 |
25045 |
582.62 |
Jul 27 2015 |
25045 |
582.62 |
Jul 20 2015 |
25044 |
582.62 |
Jul 13 2015 |
25044 |
582.62 |
Jul 06 2015 |
25044 |
582.62 |
Jun 29 2015 |
25044 |
582.62 |
Jun 22 2015 |
25044 |
582.62 |
Jun 15 2015 |
25044 |
582.62 |
Jun 08 2015 |
25226 |
582.62 |
Jun 01 2015 |
25226 |
582.62 |
May 25 2015 |
25226 |
582.62 |
May 18 2015 |
25226 |
582.62 |
May 11 2015 |
25226 |
582.62 |
May 04 2015 |
25226 |
582.62 |
Apr 27 2015 |
25199 |
582.62 |
Apr 20 2015 |
25183 |
582.62 |
Apr 13 2015 |
25182 |
582.62 |
Apr 06 2015 |
25220 |
582.62 |
Mar 30 2015 |
25220 |
582.62 |
Mar 23 2015 |
25240 |
582.62 |
Mar 16 2015 |
25216 |
582.62 |
Mar 09 2015 |
25215 |
582.62 |
Mar 02 2015 |
25199 |
582.62 |
Feb 23 2015 |
25025 |
582.62 |
Feb 16 2015 |
24996 |
582.62 |
Feb 09 2015 |
25006 |
582.62 |
Feb 02 2015 |
25015 |
582.62 |
Jan 26 2015 |
24998 |
582.62 |
Jan 19 2015 |
24968 |
582.62 |
Jan 12 2015 |
24826 |
582.62 |
Jan 05 2015 |
25146 |
582.62 |
Dec 29 2014 |
25161 |
582.62 |
Dec 22 2014 |
25211 |
582.62 |
Dec 15 2014 |
24847 |
582.62 |
Dec 08 2014 |
25126 |
582.62 |
Dec 01 2014 |
26782 |
600.63 |
Nov 24 2014 |
26818 |
600.63 |
Nov 17 2014 |
28203 |
614.8 |
Nov 10 2014 |
5201 |
360 |
Nov 03 2014 |
5125 |
360 |
Oct 27 2014 |
5143 |
360 |
Oct 20 2014 |
5212 |
360 |
Oct 13 2014 |
5134 |
360 |
Oct 06 2014 |
5167 |
360 |
Sep 29 2014 |
5229 |
360 |
Sep 22 2014 |
5249 |
360 |
Sep 15 2014 |
5221 |
360 |
Sep 08 2014 |
5240 |
360 |
Sep 01 2014 |
5259 |
360 |
Aug 25 2014 |
5269 |
360 |
Aug 18 2014 |
5272 |
360 |
Aug 11 2014 |
5272 |
360 |
Aug 04 2014 |
5272 |
360 |
Jul 28 2014 |
5272 |
360 |
Jul 21 2014 |
5281 |
360 |
Jul 14 2014 |
5281 |
360 |
Jul 07 2014 |
5281 |
360 |
Jun 30 2014 |
5281 |
360 |
Jun 23 2014 |
5280 |
360 |
Jun 16 2014 |
5280 |
360 |
Jun 09 2014 |
5280 |
360 |
Jun 02 2014 |
5280 |
360 |
May 26 2014 |
5280 |
360 |
May 19 2014 |
5280 |
360 |
May 12 2014 |
5280 |
360 |
May 05 2014 |
5280 |
360 |
Apr 28 2014 |
5281 |
360 |
Apr 21 2014 |
5281 |
360 |
Apr 14 2014 |
5287 |
360 |
Apr 07 2014 |
5287 |
360 |
Mar 31 2014 |
5288 |
360 |
Mar 24 2014 |
5288 |
360 |
Mar 17 2014 |
5288 |
360 |
Mar 10 2014 |
5288 |
360 |
Mar 03 2014 |
5288 |
360 |
Feb 24 2014 |
5286 |
360 |
Feb 17 2014 |
5290 |
360 |
Feb 10 2014 |
5287 |
360 |
Feb 03 2014 |
5280 |
360 |
Jan 27 2014 |
5337 |
360 |
Jan 20 2014 |
5316 |
360 |
Jan 13 2014 |
5192 |
360 |
Jan 06 2014 |
5154 |
360 |
Dec 30 2013 |
5224 |
360 |
Dec 23 2013 |
5057 |
360 |
Dec 16 2013 |
4989 |
360 |
Dec 09 2013 |
4991 |
360 |
Dec 02 2013 |
5086 |
360 |