| Nov 03 2015 |
29451 |
614.25 |
| Oct 27 2015 |
29578 |
614.15 |
| Oct 20 2015 |
29602 |
614.15 |
| Oct 13 2015 |
28954 |
614.15 |
| Oct 06 2015 |
28430 |
608.89 |
| Sep 29 2015 |
28365 |
608.89 |
| Sep 22 2015 |
32933 |
608.29 |
| Sep 15 2015 |
33091 |
608.29 |
| Sep 14 2015 |
27191 |
608.29 |
| Sep 07 2015 |
27083 |
608.29 |
| Aug 31 2015 |
27185 |
608.29 |
| Aug 24 2015 |
27076 |
608.29 |
| Aug 17 2015 |
27126 |
608.29 |
| Aug 10 2015 |
27146 |
608.29 |
| Aug 03 2015 |
27146 |
608.29 |
| Jul 27 2015 |
27146 |
608.29 |
| Jul 20 2015 |
27145 |
608.29 |
| Jul 13 2015 |
27146 |
608.29 |
| Jul 06 2015 |
27146 |
608.29 |
| Jun 29 2015 |
27146 |
608.29 |
| Jun 22 2015 |
27146 |
608.29 |
| Jun 15 2015 |
27146 |
608.29 |
| Jun 08 2015 |
27342 |
608.29 |
| Jun 01 2015 |
27342 |
608.29 |
| May 25 2015 |
27342 |
608.29 |
| May 18 2015 |
27342 |
608.29 |
| May 11 2015 |
27342 |
608.29 |
| May 04 2015 |
27342 |
608.29 |
| Apr 27 2015 |
27311 |
608.29 |
| Apr 20 2015 |
27294 |
608.29 |
| Apr 13 2015 |
27292 |
608.29 |
| Apr 06 2015 |
27332 |
608.29 |
| Mar 30 2015 |
27332 |
608.29 |
| Mar 23 2015 |
27354 |
608.29 |
| Mar 16 2015 |
27324 |
608.29 |
| Mar 09 2015 |
27323 |
608.29 |
| Mar 02 2015 |
27304 |
608.29 |
| Feb 23 2015 |
27119 |
608.29 |
| Feb 16 2015 |
27087 |
608.29 |
| Feb 09 2015 |
27097 |
608.29 |
| Feb 02 2015 |
27108 |
608.29 |
| Jan 26 2015 |
27088 |
608.29 |
| Jan 19 2015 |
27064 |
608.29 |
| Jan 12 2015 |
26918 |
608.29 |
| Jan 05 2015 |
27245 |
608.29 |
| Dec 29 2014 |
27251 |
608.29 |
| Dec 22 2014 |
27314 |
608.29 |
| Dec 15 2014 |
26927 |
608.29 |
| Dec 08 2014 |
27203 |
608.29 |
| Dec 01 2014 |
27365 |
608.29 |
| Nov 24 2014 |
27395 |
608.29 |
| Nov 17 2014 |
28258 |
615.41 |
| Nov 10 2014 |
28478 |
615.41 |
| Nov 03 2014 |
28438 |
615.41 |
| Oct 27 2014 |
28416 |
615.86 |
| Oct 20 2014 |
28581 |
615.86 |
| Oct 13 2014 |
28507 |
615.86 |
| Oct 06 2014 |
28671 |
624.61 |
| Sep 29 2014 |
28887 |
624.61 |
| Sep 22 2014 |
30216 |
642.76 |
| Sep 15 2014 |
29867 |
642.76 |
| Sep 08 2014 |
29523 |
642.76 |
| Sep 01 2014 |
29640 |
642.76 |
| Aug 25 2014 |
29691 |
642.76 |
| Aug 18 2014 |
29707 |
642.76 |
| Aug 11 2014 |
29706 |
642.76 |
| Aug 04 2014 |
29706 |
642.76 |
| Jul 28 2014 |
29706 |
642.76 |
| Jul 21 2014 |
29724 |
642.76 |
| Jul 14 2014 |
29725 |
642.76 |
| Jul 07 2014 |
29725 |
642.76 |
| Jun 30 2014 |
29725 |
642.76 |
| Jun 23 2014 |
29725 |
642.76 |
| Jun 16 2014 |
29725 |
642.76 |
| Jun 09 2014 |
29725 |
642.76 |
| Jun 02 2014 |
29725 |
642.76 |
| May 26 2014 |
29725 |
642.76 |
| May 19 2014 |
29725 |
642.76 |
| May 12 2014 |
29726 |
642.76 |
| May 05 2014 |
29726 |
642.76 |
| Apr 28 2014 |
29727 |
642.76 |
| Apr 21 2014 |
29727 |
642.76 |
| Apr 14 2014 |
29736 |
642.76 |
| Apr 07 2014 |
29736 |
642.76 |
| Mar 31 2014 |
29737 |
642.76 |
| Mar 24 2014 |
29737 |
642.76 |
| Mar 17 2014 |
29737 |
642.76 |
| Mar 10 2014 |
29736 |
642.76 |
| Mar 03 2014 |
29736 |
642.76 |
| Feb 24 2014 |
29730 |
642.76 |
| Feb 17 2014 |
29752 |
642.76 |
| Feb 10 2014 |
29750 |
642.76 |
| Feb 03 2014 |
29748 |
642.76 |
| Jan 27 2014 |
29811 |
642.76 |
| Jan 20 2014 |
29746 |
642.76 |
| Jan 13 2014 |
29568 |
642.76 |
| Jan 06 2014 |
29504 |
642.76 |
| Dec 30 2013 |
29687 |
642.76 |
| Dec 23 2013 |
29482 |
642.76 |
| Dec 16 2013 |
29231 |
642.76 |
| Dec 09 2013 |
29275 |
642.76 |
| Dec 02 2013 |
29592 |
642.76 |
