| Nov 01 2019 |
28317 |
621.5 |
| Oct 25 2019 |
28495 |
621.5 |
| Oct 18 2019 |
27980 |
621.5 |
| Oct 11 2019 |
28408 |
621.5 |
| Oct 04 2019 |
28502 |
621.5 |
| Sep 27 2019 |
28427 |
621.5 |
| Sep 20 2019 |
28100 |
621.5 |
| Sep 13 2019 |
27929 |
621.5 |
| Sep 06 2019 |
27380 |
621.5 |
| Aug 30 2019 |
27492 |
621.5 |
| Aug 23 2019 |
27509 |
621.5 |
| Aug 16 2019 |
27235 |
621.5 |
| Aug 09 2019 |
27235 |
621.5 |
| Aug 02 2019 |
27251 |
621.5 |
| Jul 26 2019 |
27269 |
621.5 |
| Jul 19 2019 |
27283 |
621.5 |
| Jul 12 2019 |
27332 |
621.5 |
| Jul 05 2019 |
27349 |
621.5 |
| Jun 28 2019 |
27406 |
621.5 |
| Jun 21 2019 |
27437 |
621.5 |
| Jun 14 2019 |
27427 |
621.5 |
| Jun 07 2019 |
27400 |
621.5 |
| May 31 2019 |
27435 |
621.5 |
| May 24 2019 |
27440 |
621.5 |
| May 17 2019 |
27490 |
621.5 |
| May 10 2019 |
27480 |
621.5 |
| May 03 2019 |
27510 |
621.5 |
| Apr 26 2019 |
27506 |
621.5 |
| Apr 19 2019 |
27511 |
621.5 |
| Apr 12 2019 |
27522 |
621.5 |
| Apr 05 2019 |
27522 |
621.5 |
| Mar 29 2019 |
27523 |
621.5 |
| Mar 22 2019 |
27504 |
621.5 |
| Mar 15 2019 |
27518 |
621.5 |
| Mar 08 2019 |
27419 |
621.5 |
| Mar 01 2019 |
27426 |
621.5 |
| Feb 22 2019 |
27416 |
621.5 |
| Feb 15 2019 |
27425 |
621.5 |
| Feb 08 2019 |
27384 |
621.5 |
| Feb 01 2019 |
27411 |
621.5 |
| Jan 25 2019 |
27426 |
621.5 |
| Jan 18 2019 |
26901 |
621.5 |
| Jan 11 2019 |
27639 |
621.5 |
| Jan 04 2019 |
27810 |
621.5 |
| Dec 28 2018 |
27721 |
621.5 |
| Dec 21 2018 |
27512 |
621.5 |
| Dec 14 2018 |
27715 |
621.5 |
| Dec 07 2018 |
28075 |
621.5 |
| Nov 30 2018 |
28504 |
621.5 |
| Nov 23 2018 |
28814 |
621.5 |
| Nov 16 2018 |
29510 |
621.5 |
| Nov 09 2018 |
29717 |
621.5 |
| Sep 09 2016 |
27384 |
580.74 |
| Sep 02 2016 |
27306 |
580.74 |
| Aug 26 2016 |
27356 |
580.74 |
| Aug 19 2016 |
26848 |
580.74 |
| Aug 12 2016 |
26838 |
580.74 |
| Aug 05 2016 |
26859 |
580.74 |
| Jul 29 2016 |
26861 |
580.74 |
| Jul 22 2016 |
26829 |
580.74 |
| Jun 28 2016 |
26831 |
580.74 |
| Jun 21 2016 |
26907 |
580.74 |
| Jun 14 2016 |
26907 |
580.74 |
| Jun 07 2016 |
26909 |
580.74 |
| May 31 2016 |
26916 |
580.74 |
| May 24 2016 |
26916 |
580.74 |
| May 17 2016 |
26892 |
580.74 |
| May 10 2016 |
26893 |
580.74 |
| May 03 2016 |
26899 |
580.74 |
| Apr 26 2016 |
26894 |
580.74 |
| Apr 19 2016 |
26856 |
580.74 |
| Apr 12 2016 |
26914 |
580.74 |
| Apr 05 2016 |
26914 |
580.74 |
| Mar 29 2016 |
26914 |
580.74 |
| Mar 22 2016 |
26895 |
580.74 |
| Mar 15 2016 |
26894 |
580.74 |
| Mar 08 2016 |
26916 |
580.74 |
| Mar 01 2016 |
26911 |
580.74 |
| Feb 23 2016 |
26909 |
580.74 |
| Feb 16 2016 |
26827 |
580.74 |
| Feb 09 2016 |
26827 |
580.74 |
| Feb 02 2016 |
26767 |
580.74 |
| Jan 26 2016 |
26812 |
580.74 |
| Jan 19 2016 |
26826 |
580.74 |
| Jan 12 2016 |
26384 |
580.74 |
| Jan 05 2016 |
26855 |
580.74 |
| Dec 29 2015 |
26889 |
580.74 |
| Dec 22 2015 |
26680 |
580.74 |
| Dec 15 2015 |
26568 |
580.74 |
| Dec 08 2015 |
26903 |
580.74 |
| Dec 01 2015 |
27049 |
580.74 |
| Nov 24 2015 |
26793 |
580.74 |
| Nov 17 2015 |
26468 |
580.74 |
| Nov 10 2015 |
21825 |
531.48 |
| Nov 03 2015 |
18497 |
498.45 |
| Oct 27 2015 |
17623 |
490.32 |
| Oct 20 2015 |
17576 |
490.32 |
| Oct 13 2015 |
17494 |
495 |
| Oct 06 2015 |
16046 |
482.19 |
| Sep 29 2015 |
16123 |
482.19 |
| Sep 22 2015 |
23782 |
482.19 |
| Sep 15 2015 |
30432 |
482.19 |
| Sep 14 2015 |
15576 |
482.19 |
| Sep 07 2015 |
15576 |
482.19 |
| Aug 31 2015 |
15583 |
482.19 |
| Aug 24 2015 |
15502 |
482.19 |
| Aug 17 2015 |
15526 |
482.19 |
| Aug 10 2015 |
15539 |
482.19 |
| Aug 03 2015 |
15539 |
482.19 |
| Jul 27 2015 |
15539 |
482.19 |
| Jul 20 2015 |
15538 |
482.19 |
| Jul 13 2015 |
15538 |
482.19 |
| Jul 06 2015 |
15538 |
482.19 |
| Jun 29 2015 |
15538 |
482.19 |
| Jun 22 2015 |
15538 |
482.19 |
| Jun 15 2015 |
15538 |
482.19 |
| Jun 08 2015 |
15646 |
482.19 |
| Jun 01 2015 |
15646 |
482.19 |
| May 25 2015 |
15646 |
482.19 |
| May 18 2015 |
15646 |
482.19 |
| May 11 2015 |
15646 |
482.19 |
| May 04 2015 |
15646 |
482.19 |
| Apr 27 2015 |
15631 |
482.19 |
| Apr 20 2015 |
15616 |
482.19 |
| Apr 13 2015 |
15616 |
482.19 |
| Apr 06 2015 |
15641 |
482.19 |
| Mar 30 2015 |
15641 |
482.19 |
| Mar 23 2015 |
15659 |
482.19 |
| Mar 16 2015 |
15651 |
482.19 |
| Mar 09 2015 |
15650 |
482.19 |
| Mar 02 2015 |
15643 |
482.19 |
| Feb 23 2015 |
15534 |
482.19 |
| Feb 16 2015 |
15515 |
482.19 |
| Feb 09 2015 |
15526 |
482.19 |
| Feb 02 2015 |
15531 |
482.19 |
| Jan 26 2015 |
15513 |
482.19 |
| Jan 19 2015 |
15497 |
482.19 |
| Jan 12 2015 |
15372 |
482.19 |
| Jan 05 2015 |
15663 |
482.19 |
| Dec 29 2014 |
15652 |
482.19 |
| Dec 22 2014 |
15711 |
482.19 |
| Dec 15 2014 |
15470 |
482.19 |
| Dec 08 2014 |
15604 |
482.19 |
| Dec 01 2014 |
15652 |
482.19 |
| Nov 24 2014 |
15698 |
482.19 |
| Nov 17 2014 |
15330 |
477.31 |
| Nov 10 2014 |
16117 |
484.2 |
| Nov 03 2014 |
17435 |
497.16 |
| Oct 27 2014 |
18530 |
507.56 |
| Oct 20 2014 |
18716 |
507.56 |
| Oct 13 2014 |
18217 |
504.47 |
| Oct 06 2014 |
16718 |
492.29 |
| Sep 29 2014 |
16925 |
492.29 |
| Sep 22 2014 |
16995 |
492.29 |
| Sep 15 2014 |
16864 |
492.29 |
| Sep 08 2014 |
16802 |
492.29 |
| Sep 01 2014 |
16869 |
492.29 |
| Aug 25 2014 |
16888 |
492.29 |
| Aug 18 2014 |
16891 |
492.29 |
| Aug 11 2014 |
16891 |
492.29 |
| Aug 04 2014 |
16891 |
492.29 |
| Jul 28 2014 |
16891 |
492.29 |
| Jul 21 2014 |
16909 |
492.29 |
| Jul 14 2014 |
16909 |
492.29 |
| Jul 07 2014 |
16909 |
492.29 |
| Jun 30 2014 |
16909 |
492.29 |
| Jun 23 2014 |
16909 |
492.29 |
| Jun 16 2014 |
16909 |
492.29 |
| Jun 09 2014 |
16909 |
492.29 |
| Jun 02 2014 |
16909 |
492.29 |
| May 26 2014 |
16909 |
492.29 |
| May 19 2014 |
16909 |
492.29 |
| May 12 2014 |
16911 |
492.29 |
| May 05 2014 |
16911 |
492.29 |
| Apr 28 2014 |
16912 |
492.29 |
| Apr 21 2014 |
16912 |
492.29 |
| Apr 14 2014 |
16928 |
492.29 |
| Apr 07 2014 |
16928 |
492.29 |
| Mar 31 2014 |
16929 |
492.29 |
| Mar 24 2014 |
16929 |
492.29 |
| Mar 17 2014 |
16929 |
492.29 |
| Mar 10 2014 |
16929 |
492.29 |
| Mar 03 2014 |
16929 |
492.29 |
| Feb 24 2014 |
16924 |
492.29 |
| Feb 17 2014 |
16940 |
492.29 |
| Feb 10 2014 |
16939 |
492.29 |
| Feb 03 2014 |
16927 |
492.29 |
| Jan 27 2014 |
16998 |
492.29 |
| Jan 20 2014 |
16961 |
492.29 |
| Jan 13 2014 |
16769 |
492.29 |
| Jan 06 2014 |
16721 |
492.29 |
| Dec 30 2013 |
16868 |
492.29 |
| Dec 23 2013 |
16653 |
492.29 |
| Dec 16 2013 |
16490 |
492.29 |
| Dec 09 2013 |
16494 |
492.29 |
| Dec 02 2013 |
16717 |
492.29 |
