| Nov 01 2019 |
22232 |
537.33 |
| Oct 25 2019 |
22337 |
537.33 |
| Oct 18 2019 |
21869 |
537.33 |
| Oct 11 2019 |
22190 |
537.33 |
| Oct 04 2019 |
22298 |
537.33 |
| Sep 27 2019 |
22239 |
537.33 |
| Sep 20 2019 |
21923 |
537.33 |
| Sep 13 2019 |
21868 |
537.33 |
| Sep 06 2019 |
21398 |
537.33 |
| Aug 30 2019 |
21483 |
537.33 |
| Aug 23 2019 |
21508 |
537.33 |
| Aug 16 2019 |
21314 |
537.33 |
| Aug 09 2019 |
21314 |
537.33 |
| Aug 02 2019 |
21327 |
537.33 |
| Jul 26 2019 |
21343 |
537.33 |
| Jul 19 2019 |
21358 |
537.33 |
| Jul 12 2019 |
21402 |
537.33 |
| Jul 05 2019 |
21416 |
537.33 |
| Jun 28 2019 |
21465 |
537.33 |
| Jun 21 2019 |
21493 |
537.33 |
| Jun 14 2019 |
21490 |
537.33 |
| Jun 07 2019 |
21473 |
537.33 |
| May 31 2019 |
21508 |
537.33 |
| May 24 2019 |
21516 |
537.33 |
| May 17 2019 |
21552 |
537.33 |
| May 10 2019 |
21541 |
537.33 |
| May 03 2019 |
21558 |
537.33 |
| Apr 26 2019 |
21552 |
537.33 |
| Apr 19 2019 |
21553 |
537.33 |
| Apr 12 2019 |
21560 |
537.33 |
| Apr 05 2019 |
21560 |
537.33 |
| Mar 29 2019 |
21561 |
537.33 |
| Mar 22 2019 |
21549 |
537.33 |
| Mar 15 2019 |
21557 |
537.33 |
| Mar 08 2019 |
21473 |
537.33 |
| Mar 01 2019 |
21475 |
537.33 |
| Feb 22 2019 |
21468 |
537.33 |
| Feb 15 2019 |
21475 |
537.33 |
| Feb 08 2019 |
21440 |
537.33 |
| Feb 01 2019 |
21468 |
537.33 |
| Jan 25 2019 |
21481 |
537.33 |
| Jan 18 2019 |
20979 |
537.33 |
| Jan 11 2019 |
21664 |
537.33 |
| Jan 04 2019 |
21808 |
537.33 |
| Dec 28 2018 |
21752 |
537.33 |
| Dec 21 2018 |
21603 |
537.33 |
| Dec 14 2018 |
21744 |
537.33 |
| Dec 07 2018 |
21981 |
537.33 |
| Nov 30 2018 |
22281 |
537.33 |
| Nov 23 2018 |
22511 |
537.33 |
| Nov 16 2018 |
22991 |
537.33 |
| Nov 09 2018 |
23150 |
537.33 |
| Sep 22 2017 |
26299 |
571.01 |
| Sep 15 2017 |
26223 |
571.01 |
| Sep 08 2017 |
25950 |
571.01 |
| Sep 01 2017 |
26140 |
572.73 |
| Aug 25 2017 |
26127 |
572.73 |
| Aug 18 2017 |
26159 |
572.73 |
| Aug 11 2017 |
26021 |
572.73 |
| Aug 04 2017 |
26051 |
572.73 |
| Jul 28 2017 |
26048 |
572.73 |
| Jul 21 2017 |
26077 |
572.73 |
| Jul 14 2017 |
26076 |
572.73 |
| Jul 07 2017 |
26068 |
572.73 |
| Jun 30 2017 |
26078 |
572.73 |
| Jun 23 2017 |
26075 |
572.73 |
| Jun 16 2017 |
26078 |
572.73 |
| Jun 09 2017 |
26051 |
572.73 |
| Jun 02 2017 |
26057 |
572.73 |
| May 26 2017 |
25847 |
572.73 |
| May 19 2017 |
25892 |
572.73 |
| May 12 2017 |
25830 |
572.73 |
| May 05 2017 |
25728 |
572.73 |
| Apr 28 2017 |
25691 |
572.73 |
| Apr 21 2017 |
25659 |
572.73 |
| Apr 14 2017 |
25701 |
572.73 |
| Apr 07 2017 |
25702 |
572.73 |
| Mar 31 2017 |
25701 |
572.73 |
| Mar 24 2017 |
25703 |
572.73 |
| Mar 17 2017 |
25695 |
572.73 |
| Mar 10 2017 |
25713 |
572.73 |
| Mar 03 2017 |
25713 |
572.73 |
| Feb 24 2017 |
25718 |
572.73 |
| Feb 17 2017 |
25736 |
572.73 |
| Feb 10 2017 |
25761 |
572.73 |
| Feb 03 2017 |
25754 |
572.73 |
| Jan 27 2017 |
25720 |
572.73 |
| Jan 20 2017 |
25734 |
572.73 |
| Jan 13 2017 |
25767 |
572.73 |
| Jan 06 2017 |
26090 |
572.73 |
| Dec 30 2016 |
26183 |
572.73 |
| Dec 23 2016 |
26177 |
572.73 |
| Dec 16 2016 |
26216 |
572.73 |
| Dec 09 2016 |
26427 |
572.73 |
| Dec 02 2016 |
26980 |
572.73 |
| Nov 25 2016 |
26873 |
572.73 |
| Nov 18 2016 |
27394 |
572.73 |
| Nov 11 2016 |
27822 |
572.73 |
| Nov 04 2016 |
28284 |
575.42 |
| Oct 28 2016 |
28346 |
575.42 |
| Oct 21 2016 |
28494 |
575.42 |
| Oct 14 2016 |
28522 |
575.42 |
| Oct 07 2016 |
28371 |
575.42 |
| Sep 30 2016 |
27692 |
569.18 |
| Sep 23 2016 |
27112 |
568.57 |
| Sep 16 2016 |
26658 |
568.57 |
| Sep 09 2016 |
25986 |
565.62 |
| Sep 02 2016 |
25867 |
565.22 |
| Aug 26 2016 |
25916 |
565.22 |
| Aug 19 2016 |
25439 |
565.22 |
| Aug 12 2016 |
25425 |
565.22 |
| Aug 05 2016 |
25446 |
565.22 |
| Jul 29 2016 |
25448 |
565.22 |
| Jul 22 2016 |
25418 |
565.22 |
| Jun 28 2016 |
25420 |
565.22 |
| Jun 21 2016 |
25493 |
565.22 |
| Jun 14 2016 |
25493 |
565.22 |
| Jun 07 2016 |
25495 |
565.22 |
| May 31 2016 |
25502 |
565.22 |
| May 24 2016 |
25502 |
565.22 |
| May 17 2016 |
25478 |
565.22 |
| May 10 2016 |
25479 |
565.22 |
| May 03 2016 |
25485 |
565.22 |
| Apr 26 2016 |
25480 |
565.22 |
| Apr 19 2016 |
25442 |
565.22 |
| Apr 12 2016 |
25501 |
565.22 |
| Apr 05 2016 |
25501 |
565.22 |
| Mar 29 2016 |
25501 |
565.22 |
| Mar 22 2016 |
25482 |
565.22 |
| Mar 15 2016 |
25482 |
565.22 |
| Mar 08 2016 |
25505 |
565.22 |
| Mar 01 2016 |
25501 |
565.22 |
| Feb 23 2016 |
25498 |
565.22 |
| Feb 16 2016 |
25420 |
565.22 |
| Feb 09 2016 |
25420 |
565.22 |
| Feb 02 2016 |
25361 |
565.22 |
| Jan 26 2016 |
25405 |
565.22 |
| Jan 19 2016 |
25418 |
565.22 |
| Jan 12 2016 |
24971 |
565.22 |
| Jan 05 2016 |
25417 |
565.22 |
| Dec 29 2015 |
25449 |
565.22 |
| Dec 22 2015 |
25249 |
565.22 |
| Dec 15 2015 |
25770 |
572.61 |
| Dec 08 2015 |
26129 |
572.61 |
| Dec 01 2015 |
26243 |
572.61 |
| Nov 24 2015 |
25991 |
572.61 |
| Nov 17 2015 |
25690 |
572.61 |
| Nov 10 2015 |
25042 |
564.41 |
| Nov 03 2015 |
25125 |
564.41 |
| Oct 27 2015 |
25211 |
564.41 |
| Oct 20 2015 |
25203 |
564.41 |
| Oct 13 2015 |
24510 |
564.41 |
| Oct 06 2015 |
24522 |
564.41 |
| Sep 29 2015 |
24481 |
564.41 |
| Sep 22 2015 |
19538 |
564.41 |
| Sep 15 2015 |
8091 |
564.41 |
| Sep 14 2015 |
23527 |
564.41 |
| Aug 31 2015 |
19259 |
518.6 |
| Aug 24 2015 |
19169 |
518.6 |
| Aug 17 2015 |
19201 |
518.6 |
| Aug 10 2015 |
19216 |
518.6 |
| Aug 03 2015 |
19215 |
518.6 |
| Jul 27 2015 |
19215 |
518.6 |
| Jul 20 2015 |
19214 |
518.6 |
| Jul 13 2015 |
19214 |
518.6 |
| Jul 06 2015 |
19214 |
518.6 |
| Jun 29 2015 |
19214 |
518.6 |
| Jun 22 2015 |
19214 |
518.6 |
| Jun 15 2015 |
19214 |
518.6 |
| Jun 08 2015 |
19347 |
518.6 |
| Jun 01 2015 |
19347 |
518.6 |
| May 25 2015 |
19347 |
518.6 |
| May 18 2015 |
19347 |
518.6 |
| May 11 2015 |
19347 |
518.6 |
| May 04 2015 |
19347 |
518.6 |
| Apr 27 2015 |
19329 |
518.6 |
| Apr 20 2015 |
19315 |
518.6 |
| Apr 13 2015 |
19314 |
518.6 |
| Apr 06 2015 |
19347 |
518.6 |
| Mar 30 2015 |
19347 |
518.6 |
| Mar 23 2015 |
19368 |
518.6 |
| Mar 16 2015 |
19354 |
518.6 |
| Mar 09 2015 |
19353 |
518.6 |
| Mar 02 2015 |
19343 |
518.6 |
| Feb 23 2015 |
19211 |
518.6 |
| Feb 16 2015 |
19187 |
518.6 |
| Feb 09 2015 |
19197 |
518.6 |
| Feb 02 2015 |
19206 |
518.6 |
| Jan 26 2015 |
19193 |
518.6 |
| Jan 19 2015 |
19177 |
518.6 |
| Jan 12 2015 |
19037 |
518.6 |
| Jan 05 2015 |
19332 |
518.6 |
| Dec 29 2014 |
19331 |
518.6 |
| Dec 22 2014 |
19383 |
518.6 |
| Dec 15 2014 |
19112 |
518.6 |
| Dec 08 2014 |
19437 |
520.28 |
| Dec 01 2014 |
19572 |
520.28 |
| Nov 24 2014 |
19580 |
520.28 |
| Nov 17 2014 |
22909 |
552.7 |
| Nov 10 2014 |
23100 |
552.7 |
| Nov 03 2014 |
23039 |
552.7 |
| Oct 27 2014 |
22985 |
552.7 |
| Oct 20 2014 |
23157 |
552.7 |
| Oct 13 2014 |
23046 |
552.7 |
| Oct 06 2014 |
22664 |
552.7 |
| Sep 29 2014 |
22870 |
552.7 |
| Sep 22 2014 |
22947 |
552.7 |
| Sep 15 2014 |
22709 |
552.7 |
| Sep 08 2014 |
23990 |
569.75 |
| Sep 01 2014 |
24095 |
569.75 |
| Aug 25 2014 |
24140 |
569.75 |
| Aug 18 2014 |
24152 |
569.75 |
| Aug 11 2014 |
24152 |
569.75 |
| Aug 04 2014 |
24152 |
569.75 |
| Jul 28 2014 |
24152 |
569.75 |
| Jul 21 2014 |
24170 |
569.75 |
| Jul 14 2014 |
24171 |
569.75 |
| Jul 07 2014 |
24171 |
569.75 |
| Jun 30 2014 |
24171 |
569.75 |
| Jun 23 2014 |
24171 |
569.75 |
| Jun 16 2014 |
24171 |
569.75 |
| Jun 09 2014 |
24171 |
569.75 |
| Jun 02 2014 |
24171 |
569.75 |
| May 26 2014 |
24171 |
569.75 |
| May 19 2014 |
24171 |
569.75 |
| May 12 2014 |
24173 |
569.75 |
| May 05 2014 |
24173 |
569.75 |
| Apr 28 2014 |
24174 |
569.75 |
| Apr 21 2014 |
24174 |
569.75 |
| Apr 14 2014 |
24189 |
569.75 |
| Apr 07 2014 |
24189 |
569.75 |
| Mar 31 2014 |
24190 |
569.75 |
| Mar 24 2014 |
24190 |
569.75 |
| Mar 17 2014 |
24190 |
569.75 |
| Mar 10 2014 |
24189 |
569.75 |
| Mar 03 2014 |
24189 |
569.75 |
| Feb 24 2014 |
24180 |
569.75 |
| Feb 17 2014 |
24197 |
569.75 |
| Feb 10 2014 |
24196 |
569.75 |
| Feb 03 2014 |
24190 |
569.75 |
| Jan 27 2014 |
24246 |
569.75 |
| Jan 20 2014 |
24196 |
569.75 |
| Jan 13 2014 |
27878 |
617.53 |
| Jan 06 2014 |
27813 |
617.53 |
| Dec 30 2013 |
27987 |
617.53 |
| Dec 23 2013 |
27779 |
617.53 |
| Dec 16 2013 |
27528 |
617.53 |
| Dec 09 2013 |
27572 |
617.53 |
| Dec 02 2013 |
27864 |
617.53 |
