Mar 29 2024 |
1831 |
636.98 |
Mar 28 2024 |
1831 |
636.98 |
Mar 21 2024 |
1831 |
636.98 |
Mar 14 2024 |
1831 |
636.98 |
Mar 07 2024 |
1831 |
636.98 |
Feb 29 2024 |
1831 |
636.98 |
Feb 22 2024 |
1831 |
636.98 |
Feb 15 2024 |
1834 |
636.98 |
Feb 08 2024 |
1836 |
636.98 |
Feb 01 2024 |
1840 |
636.98 |
Jan 25 2024 |
1843 |
636.98 |
Jan 18 2024 |
1848 |
636.98 |
Jan 11 2024 |
1843 |
636.98 |
Jan 04 2024 |
1854 |
636.98 |
Dec 28 2023 |
1850 |
636.98 |
Dec 21 2023 |
1853 |
636.98 |
Dec 14 2023 |
1853 |
636.98 |
Dec 07 2023 |
1824 |
636.98 |
Nov 30 2023 |
1845 |
636.98 |
Nov 23 2023 |
1825 |
636.98 |
Nov 16 2023 |
1853 |
636.98 |
Nov 09 2023 |
1863 |
640.07 |
Nov 02 2023 |
1939 |
666.07 |
Oct 26 2023 |
2069 |
693.14 |
Oct 19 2023 |
2294 |
725.78 |
Oct 12 2023 |
1998 |
721 |
Oct 05 2023 |
2010 |
721 |
Sep 28 2023 |
1980 |
721 |
Sep 21 2023 |
2019 |
721 |
Sep 14 2023 |
2043 |
721 |
Sep 07 2023 |
2051 |
721 |
Aug 31 2023 |
2077 |
721 |
Aug 24 2023 |
2072 |
721 |
Aug 17 2023 |
2069 |
721 |
Aug 10 2023 |
2070 |
721 |
Aug 03 2023 |
2071 |
721 |
Jul 27 2023 |
2064 |
721 |
Jul 20 2023 |
2024 |
721 |
Jul 13 2023 |
2024 |
721 |
Jul 06 2023 |
2018 |
721 |
Jun 29 2023 |
2024 |
721 |
Jun 22 2023 |
2024 |
721 |
Jun 15 2023 |
2024 |
721 |
Jun 08 2023 |
2027 |
721 |
Jun 01 2023 |
2027 |
721 |
May 25 2023 |
2023 |
721 |
May 18 2023 |
2023 |
721 |
May 11 2023 |
2023 |
721 |
May 04 2023 |
2023 |
721 |
Apr 27 2023 |
2023 |
721 |
Apr 20 2023 |
2023 |
721 |
Apr 13 2023 |
2023 |
721 |
Apr 06 2023 |
2027 |
721 |
Mar 30 2023 |
2027 |
721 |
Mar 23 2023 |
2027 |
721 |
Mar 16 2023 |
2027 |
721 |
Mar 09 2023 |
2027 |
721 |
Mar 02 2023 |
2027 |
721 |
Feb 23 2023 |
2026 |
721 |
Feb 16 2023 |
2029 |
721 |
Feb 09 2023 |
2034 |
721 |
Feb 02 2023 |
2042 |
721 |
Jan 26 2023 |
2042 |
721 |
Jan 19 2023 |
2041 |
721 |
Jan 12 2023 |
2014 |
721 |
Jan 05 2023 |
2045 |
721 |
Dec 29 2022 |
2057 |
721 |
Dec 22 2022 |
3092 |
690.75 |
Dec 15 2022 |
3089 |
690.75 |
Dec 08 2022 |
3078 |
690.75 |
Dec 01 2022 |
3042 |
690.75 |
Nov 24 2022 |
3041 |
690.75 |
Nov 17 2022 |
2972 |
690.75 |
Nov 10 2022 |
2915 |
689.96 |
Nov 03 2022 |
2826 |
689.96 |
Oct 27 2022 |
2663 |
689.96 |
Oct 20 2022 |
2280 |
655.73 |
Oct 13 2022 |
1660 |
600 |
Oct 06 2022 |
1577 |
600 |
Sep 29 2022 |
1584 |
600 |
Sep 22 2022 |
1521 |
600 |
Sep 15 2022 |
1490 |
600 |
Sep 08 2022 |
1482 |
600 |
Sep 01 2022 |
1497 |
600 |
Aug 25 2022 |
1467 |
600 |
Aug 18 2022 |
1467 |
600 |
Aug 11 2022 |
1487 |
600 |
Aug 04 2022 |
1500 |
600 |
Jul 28 2022 |
1468 |
600 |
Jul 21 2022 |
1486 |
600 |
Jul 14 2022 |
1473 |
600 |
Jul 07 2022 |
1483 |
600 |
Jun 30 2022 |
1463 |
600 |
Jun 23 2022 |
1508 |
600 |
Jun 16 2022 |
1494 |
600 |
Jun 09 2022 |
1483 |
600 |
Jun 02 2022 |
1479 |
600 |
May 26 2022 |
1497 |
600 |
May 19 2022 |
1460 |
600 |
May 12 2022 |
1506 |
600 |
May 05 2022 |
1486 |
600 |
Apr 28 2022 |
1497 |
600 |
Apr 21 2022 |
1473 |
600 |
Apr 14 2022 |
1505 |
600 |
Apr 07 2022 |
1480 |
600 |
Mar 31 2022 |
1499 |
600 |
Mar 24 2022 |
1480 |
600 |
Mar 17 2022 |
1466 |
600 |
Mar 10 2022 |
1505 |
600 |
Mar 03 2022 |
1488 |
600 |
Feb 24 2022 |
1492 |
600 |
Feb 17 2022 |
1491 |
600 |
Feb 10 2022 |
1471 |
600 |
Feb 03 2022 |
1485 |
600 |
Jan 27 2022 |
1491 |
600 |
Jan 20 2022 |
1471 |
600 |
Jan 13 2022 |
1491 |
600 |
Jan 06 2022 |
1565 |
600 |
Dec 30 2021 |
1567 |
600 |
Dec 23 2021 |
1605 |
600 |
Dec 16 2021 |
1610 |
600 |
Dec 09 2021 |
1704 |
600 |
Dec 02 2021 |
1737 |
600 |
Nov 25 2021 |
1756 |
600 |
Nov 18 2021 |
1830 |
600 |
Nov 29 2019 |
27340 |
626.52 |
Nov 22 2019 |
27514 |
626.52 |
Nov 15 2019 |
27805 |
626.52 |
Nov 08 2019 |
28343 |
626.52 |
Nov 01 2019 |
28597 |
626.52 |
Oct 25 2019 |
28795 |
626.52 |
Oct 18 2019 |
27626 |
615.47 |
Oct 11 2019 |
28043 |
615.47 |
Oct 04 2019 |
28127 |
615.47 |
Sep 27 2019 |
28030 |
615.47 |
Sep 20 2019 |
27711 |
615.47 |
Sep 13 2019 |
27545 |
615.47 |
Sep 06 2019 |
26994 |
615.47 |
Aug 30 2019 |
27107 |
615.47 |
Aug 23 2019 |
27135 |
615.47 |
Aug 16 2019 |
26869 |
615.47 |
Aug 09 2019 |
26869 |
615.47 |
Aug 02 2019 |
26885 |
615.47 |
Jul 26 2019 |
26901 |
615.47 |
Jul 19 2019 |
26915 |
615.47 |
Jul 12 2019 |
26964 |
615.47 |
Jul 05 2019 |
26979 |
615.47 |
Jun 28 2019 |
27036 |
615.47 |
Jun 21 2019 |
27067 |
615.47 |
Jun 14 2019 |
27058 |
615.47 |
Jun 07 2019 |
27034 |
615.47 |
May 31 2019 |
27070 |
615.47 |
May 24 2019 |
27075 |
615.47 |
May 17 2019 |
27120 |
615.47 |
May 10 2019 |
27110 |
615.47 |
May 03 2019 |
27140 |
615.47 |
Apr 26 2019 |
27134 |
615.47 |
Apr 19 2019 |
27138 |
615.47 |
Apr 12 2019 |
27149 |
615.47 |
Apr 05 2019 |
27149 |
615.47 |
Mar 29 2019 |
27150 |
615.47 |
Mar 22 2019 |
27132 |
615.47 |
Mar 15 2019 |
27145 |
615.47 |
Mar 08 2019 |
27048 |
615.47 |
Mar 01 2019 |
27055 |
615.47 |
Feb 22 2019 |
27045 |
615.47 |
Feb 15 2019 |
27054 |
615.47 |
Feb 08 2019 |
27012 |
615.47 |
Feb 01 2019 |
27039 |
615.47 |
Jan 25 2019 |
27055 |
615.47 |
Jan 18 2019 |
26530 |
615.47 |
Jan 11 2019 |
27268 |
615.47 |
Jan 04 2019 |
27440 |
615.47 |
Dec 28 2018 |
27347 |
615.47 |
Dec 21 2018 |
27142 |
615.47 |
Dec 14 2018 |
27341 |
615.47 |
Dec 07 2018 |
27700 |
615.47 |
Nov 16 2018 |
30381 |
636.05 |
Nov 09 2018 |
30819 |
639.46 |
Nov 02 2018 |
31415 |
645.18 |
Oct 26 2018 |
32042 |
658.51 |
Oct 19 2018 |
32256 |
658.51 |
Oct 12 2018 |
32045 |
658.51 |
Oct 05 2018 |
31797 |
658.51 |
Sep 28 2018 |
31920 |
658.51 |
Sep 21 2018 |
32057 |
658.51 |
Sep 14 2018 |
31615 |
658.51 |
Sep 07 2018 |
31332 |
658.51 |
Aug 31 2018 |
31023 |
658.51 |
Aug 24 2018 |
30930 |
658.51 |
Aug 17 2018 |
30923 |
658.51 |
Aug 10 2018 |
30940 |
658.51 |
Aug 03 2018 |
30977 |
658.51 |
Jul 27 2018 |
30994 |
658.51 |
Jul 20 2018 |
31024 |
658.51 |
Jul 13 2018 |
31026 |
658.51 |
Jul 06 2018 |
31005 |
658.51 |
Jun 29 2018 |
31092 |
658.51 |
Jun 22 2018 |
31092 |
658.51 |
Jun 15 2018 |
31115 |
658.51 |
Jun 08 2018 |
31156 |
658.51 |
Jun 01 2018 |
31131 |
658.51 |
May 25 2018 |
31168 |
658.51 |
May 18 2018 |
31106 |
658.51 |
May 11 2018 |
31136 |
658.51 |
May 04 2018 |
31257 |
658.51 |
Apr 27 2018 |
31242 |
658.51 |
Apr 20 2018 |
31319 |
658.51 |
Apr 13 2018 |
31310 |
658.51 |
Apr 06 2018 |
31310 |
658.51 |
Mar 30 2018 |
31307 |
658.51 |
Mar 23 2018 |
31307 |
658.51 |
Mar 16 2018 |
31289 |
658.51 |
Mar 09 2018 |
31289 |
658.51 |
Mar 02 2018 |
31297 |
658.51 |
Feb 23 2018 |
31290 |
658.51 |
Feb 16 2018 |
31307 |
658.51 |
Feb 09 2018 |
31297 |
658.51 |
Feb 02 2018 |
31325 |
658.51 |
Jan 26 2018 |
31356 |
658.51 |
Jan 19 2018 |
31236 |
658.51 |
Jan 12 2018 |
30758 |
658.51 |
Jan 05 2018 |
30923 |
658.51 |
Dec 29 2017 |
31026 |
658.51 |
Dec 22 2017 |
31016 |
658.51 |
Dec 15 2017 |
31044 |
658.51 |
Dec 08 2017 |
31491 |
658.51 |
Dec 01 2017 |
31845 |
658.51 |
Nov 24 2017 |
31856 |
658.51 |
Nov 17 2017 |
32439 |
662.49 |
Nov 10 2017 |
33853 |
674.75 |
Nov 03 2017 |
34357 |
681.93 |
Oct 27 2017 |
34996 |
691.87 |
Oct 20 2017 |
35026 |
691.87 |
Oct 13 2017 |
34170 |
677.98 |
Oct 06 2017 |
33884 |
677.98 |
Sep 29 2017 |
33922 |
677.98 |
Sep 22 2017 |
33151 |
664.76 |
Sep 15 2017 |
33137 |
664.76 |
Sep 08 2017 |
32665 |
664.76 |
Sep 01 2017 |
32680 |
664.76 |
Aug 25 2017 |
32653 |
664.76 |
Aug 18 2017 |
32682 |
664.76 |
Aug 11 2017 |
32503 |
664.76 |
Aug 04 2017 |
32527 |
664.76 |
Jul 28 2017 |
32524 |
664.76 |
Jul 21 2017 |
32562 |
664.76 |
Jul 14 2017 |
32552 |
664.76 |
Jul 07 2017 |
32546 |
664.76 |
Jun 30 2017 |
32557 |
664.76 |
Jun 23 2017 |
32556 |
664.76 |
Jun 16 2017 |
32569 |
664.76 |
Jun 09 2017 |
32538 |
664.76 |
Jun 02 2017 |
32540 |
664.76 |
May 26 2017 |
32299 |
664.76 |
May 19 2017 |
32347 |
664.76 |
May 12 2017 |
32284 |
664.76 |
May 05 2017 |
32159 |
664.76 |
Apr 28 2017 |
32110 |
664.76 |
Apr 21 2017 |
32077 |
664.76 |
Apr 14 2017 |
32134 |
664.76 |
Apr 07 2017 |
32135 |
664.76 |
Mar 31 2017 |
32134 |
664.76 |
Mar 24 2017 |
32136 |
664.76 |
Mar 17 2017 |
32132 |
664.76 |
Mar 10 2017 |
32153 |
664.76 |
Mar 03 2017 |
32153 |
664.76 |
Feb 24 2017 |
32156 |
664.76 |
Feb 17 2017 |
32177 |
664.76 |
Feb 10 2017 |
32204 |
664.76 |
Feb 03 2017 |
32202 |
664.76 |
Jan 27 2017 |
32153 |
664.76 |
Jan 20 2017 |
32171 |
664.76 |
Jan 13 2017 |
32215 |
664.76 |
Jan 06 2017 |
32584 |
664.76 |
Dec 30 2016 |
32672 |
664.76 |
Dec 23 2016 |
32663 |
664.76 |
Dec 16 2016 |
32702 |
664.76 |
Dec 09 2016 |
32976 |
664.76 |
Dec 02 2016 |
34160 |
673.06 |
Nov 25 2016 |
34009 |
673.06 |
Nov 18 2016 |
34720 |
673.06 |
Nov 11 2016 |
31414 |
613.02 |
Nov 04 2016 |
29207 |
585.02 |
Oct 28 2016 |
26701 |
558.68 |
Oct 21 2016 |
26847 |
558.68 |
Oct 14 2016 |
26914 |
558.68 |
Oct 07 2016 |
26187 |
553.45 |
Sep 30 2016 |
26154 |
553.45 |
Sep 23 2016 |
25634 |
553.45 |
Sep 16 2016 |
25172 |
553.45 |
Sep 09 2016 |
24824 |
553.45 |
Sep 02 2016 |
24742 |
553.45 |
Aug 26 2016 |
24772 |
553.45 |
Aug 19 2016 |
24312 |
553.45 |
Aug 12 2016 |
24296 |
553.45 |
Aug 05 2016 |
24317 |
553.45 |
Jul 29 2016 |
24319 |
553.45 |
Jul 22 2016 |
24289 |
553.45 |
Jun 28 2016 |
24291 |
553.45 |
Jun 21 2016 |
24361 |
553.45 |
Jun 14 2016 |
24361 |
553.45 |
Jun 07 2016 |
24363 |
553.45 |
May 31 2016 |
24371 |
553.45 |
May 24 2016 |
24371 |
553.45 |
May 17 2016 |
24346 |
553.45 |
May 10 2016 |
24347 |
553.45 |
May 03 2016 |
24353 |
553.45 |
Apr 26 2016 |
24348 |
553.45 |
Apr 19 2016 |
24310 |
553.45 |
Apr 12 2016 |
24365 |
553.45 |
Apr 05 2016 |
24365 |
553.45 |
Mar 29 2016 |
24365 |
553.45 |
Mar 22 2016 |
24347 |
553.45 |
Mar 15 2016 |
24348 |
553.45 |
Mar 08 2016 |
24370 |
553.45 |
Mar 01 2016 |
24366 |
553.45 |
Feb 23 2016 |
24363 |
553.45 |
Feb 16 2016 |
24286 |
553.45 |
Feb 09 2016 |
24286 |
553.45 |
Feb 02 2016 |
24227 |
553.45 |
Jan 26 2016 |
24270 |
553.45 |
Jan 19 2016 |
24279 |
553.45 |
Jan 12 2016 |
23834 |
553.45 |
Jan 05 2016 |
24278 |
553.45 |
Dec 29 2015 |
24311 |
553.45 |
Dec 22 2015 |
24118 |
553.45 |
Dec 15 2015 |
24014 |
553.45 |
Dec 08 2015 |
24372 |
553.45 |
Dec 01 2015 |
24459 |
553.45 |
Nov 24 2015 |
24247 |
553.45 |
Nov 17 2015 |
23932 |
553.45 |
Nov 10 2015 |
26352 |
579.35 |
Nov 03 2015 |
27123 |
586.77 |
Oct 27 2015 |
29175 |
609.36 |
Oct 20 2015 |
27063 |
584.99 |
Oct 13 2015 |
27951 |
602.9 |
Oct 06 2015 |
28894 |
614.21 |
Sep 29 2015 |
28809 |
614.21 |
Sep 22 2015 |
19401 |
614.21 |
Sep 15 2015 |
7957 |
614.21 |
Sep 14 2015 |
28040 |
618.95 |
Sep 07 2015 |
27931 |
618.95 |
Aug 31 2015 |
28030 |
618.95 |
Aug 24 2015 |
27926 |
618.95 |
Aug 17 2015 |
27983 |
618.95 |
Aug 10 2015 |
28001 |
618.95 |
Aug 03 2015 |
28001 |
618.95 |
Jul 27 2015 |
28001 |
618.95 |
Jul 20 2015 |
28000 |
618.95 |
Jul 13 2015 |
28000 |
618.95 |
Jul 06 2015 |
28000 |
618.95 |
Jun 29 2015 |
28000 |
618.95 |
Jun 22 2015 |
28000 |
618.95 |
Jun 15 2015 |
28000 |
618.95 |
Jun 08 2015 |
28208 |
618.95 |
Jun 01 2015 |
28208 |
618.95 |
May 25 2015 |
28208 |
618.95 |
May 18 2015 |
28208 |
618.95 |
May 11 2015 |
28208 |
618.95 |
May 04 2015 |
28208 |
618.95 |
Apr 27 2015 |
28178 |
618.95 |
Apr 20 2015 |
28160 |
618.95 |
Apr 13 2015 |
28158 |
618.95 |
Apr 06 2015 |
28199 |
618.95 |
Mar 30 2015 |
28199 |
618.95 |
Mar 23 2015 |
28220 |
618.95 |
Mar 16 2015 |
28189 |
618.95 |
Mar 09 2015 |
28188 |
618.95 |
Mar 02 2015 |
28167 |
618.95 |
Feb 23 2015 |
27973 |
618.95 |
Feb 16 2015 |
27939 |
618.95 |
Feb 09 2015 |
27949 |
618.95 |
Feb 02 2015 |
27959 |
618.95 |
Jan 26 2015 |
27939 |
618.95 |
Jan 19 2015 |
27910 |
618.95 |
Jan 12 2015 |
27768 |
618.95 |
Jan 05 2015 |
28098 |
618.95 |
Dec 29 2014 |
28094 |
618.95 |
Dec 22 2014 |
28150 |
618.95 |
Dec 15 2014 |
27742 |
618.95 |
Dec 08 2014 |
28051 |
618.95 |
Dec 01 2014 |
28205 |
618.95 |
Nov 24 2014 |
29645 |
638.76 |
Nov 17 2014 |
29225 |
628.02 |
Nov 10 2014 |
29454 |
628.02 |
Nov 03 2014 |
29391 |
628.02 |
Oct 27 2014 |
26116 |
587.41 |
Oct 20 2014 |
27862 |
606.54 |
Oct 13 2014 |
27765 |
606.54 |
Oct 06 2014 |
27302 |
606.54 |
Sep 29 2014 |
27502 |
606.54 |
Sep 22 2014 |
27647 |
606.54 |
Sep 15 2014 |
27320 |
606.54 |
Sep 08 2014 |
27013 |
606.54 |
Sep 01 2014 |
27118 |
606.54 |
Aug 25 2014 |
27171 |
606.54 |
Aug 18 2014 |
27185 |
606.54 |
Aug 11 2014 |
27184 |
606.54 |
Aug 04 2014 |
27184 |
606.54 |
Jul 28 2014 |
27184 |
606.54 |
Jul 21 2014 |
27202 |
606.54 |
Jul 14 2014 |
27203 |
606.54 |
Jul 07 2014 |
27203 |
606.54 |
Jun 30 2014 |
27203 |
606.54 |
Jun 23 2014 |
27203 |
606.54 |
Jun 16 2014 |
27203 |
606.54 |
Jun 09 2014 |
27203 |
606.54 |
Jun 02 2014 |
27203 |
606.54 |
May 26 2014 |
27203 |
606.54 |
May 19 2014 |
27203 |
606.54 |
May 12 2014 |
27204 |
606.54 |
May 05 2014 |
27204 |
606.54 |
Apr 28 2014 |
27205 |
606.54 |
Apr 21 2014 |
27205 |
606.54 |
Apr 14 2014 |
27218 |
606.54 |
Apr 07 2014 |
27218 |
606.54 |
Mar 31 2014 |
27219 |
606.54 |
Mar 24 2014 |
27219 |
606.54 |
Mar 17 2014 |
27219 |
606.54 |
Mar 10 2014 |
27218 |
606.54 |
Mar 03 2014 |
27218 |
606.54 |
Feb 24 2014 |
27212 |
606.54 |
Feb 17 2014 |
27233 |
606.54 |
Feb 10 2014 |
27231 |
606.54 |
Feb 03 2014 |
27226 |
606.54 |
Jan 27 2014 |
27284 |
606.54 |
Jan 20 2014 |
27230 |
606.54 |
Jan 13 2014 |
27054 |
606.54 |
Jan 06 2014 |
26993 |
606.54 |
Dec 30 2013 |
27164 |
606.54 |
Dec 23 2013 |
26958 |
606.54 |
Dec 16 2013 |
26708 |
606.54 |
Dec 09 2013 |
26741 |
606.54 |
Dec 02 2013 |
27026 |
606.54 |