| Nov 10 2014 |
21889 |
540 |
| Nov 03 2014 |
21809 |
540 |
| Oct 27 2014 |
21795 |
540 |
| Oct 20 2014 |
25340 |
576.71 |
| Oct 13 2014 |
25262 |
576.71 |
| Oct 06 2014 |
24836 |
576.71 |
| Sep 29 2014 |
25007 |
576.71 |
| Sep 22 2014 |
25090 |
576.71 |
| Sep 15 2014 |
24813 |
576.71 |
| Sep 08 2014 |
24597 |
576.71 |
| Sep 01 2014 |
24693 |
576.71 |
| Aug 25 2014 |
24736 |
576.71 |
| Aug 18 2014 |
24749 |
576.71 |
| Aug 11 2014 |
24749 |
576.71 |
| Aug 04 2014 |
24749 |
576.71 |
| Jul 28 2014 |
24749 |
576.71 |
| Jul 21 2014 |
24767 |
576.71 |
| Jul 14 2014 |
24768 |
576.71 |
| Jul 07 2014 |
24768 |
576.71 |
| Jun 30 2014 |
24768 |
576.71 |
| Jun 23 2014 |
24768 |
576.71 |
| Jun 16 2014 |
24768 |
576.71 |
| Jun 09 2014 |
24768 |
576.71 |
| Jun 02 2014 |
24768 |
576.71 |
| May 26 2014 |
24768 |
576.71 |
| May 19 2014 |
24768 |
576.71 |
| May 12 2014 |
24769 |
576.71 |
| May 05 2014 |
24769 |
576.71 |
| Apr 28 2014 |
24770 |
576.71 |
| Apr 21 2014 |
24770 |
576.71 |
| Apr 14 2014 |
24787 |
576.71 |
| Apr 07 2014 |
24787 |
576.71 |
| Mar 31 2014 |
24788 |
576.71 |
| Mar 24 2014 |
24788 |
576.71 |
| Mar 17 2014 |
24788 |
576.71 |
| Mar 10 2014 |
24787 |
576.71 |
| Mar 03 2014 |
24787 |
576.71 |
| Feb 24 2014 |
24779 |
576.71 |
| Feb 17 2014 |
24796 |
576.71 |
| Feb 10 2014 |
24794 |
576.71 |
| Feb 03 2014 |
24789 |
576.71 |
| Jan 27 2014 |
24847 |
576.71 |
| Jan 20 2014 |
24800 |
576.71 |
| Jan 13 2014 |
24614 |
576.71 |
| Jan 06 2014 |
24550 |
576.71 |
| Dec 30 2013 |
24717 |
576.71 |
| Dec 23 2013 |
24507 |
576.71 |
| Dec 16 2013 |
24271 |
576.71 |
| Dec 09 2013 |
24302 |
576.71 |
| Dec 02 2013 |
24587 |
576.71 |
| Nov 25 2013 |
28026 |
613.42 |
| Nov 18 2013 |
28043 |
613.42 |
| Nov 11 2013 |
28083 |
613.42 |
| Nov 04 2013 |
27963 |
613.42 |
| Oct 28 2013 |
27692 |
613.42 |
| Sep 02 2013 |
14647 |
475.04 |
| Aug 26 2013 |
14614 |
475.04 |
| Aug 19 2013 |
14631 |
475.04 |
| Aug 12 2013 |
14631 |
475.04 |
| Aug 05 2013 |
14633 |
475.04 |
| Jul 29 2013 |
14634 |
475.04 |
| Jul 22 2013 |
14673 |
475.04 |
| Jul 15 2013 |
14673 |
475.04 |
| Jul 08 2013 |
14673 |
475.04 |
| Jul 01 2013 |
14673 |
475.04 |
| Jun 24 2013 |
14674 |
475.04 |
| Jun 17 2013 |
14674 |
475.04 |
| Jun 10 2013 |
14674 |
475.04 |
| Jun 03 2013 |
14674 |
475.04 |
| May 27 2013 |
14674 |
475.04 |
| May 20 2013 |
14674 |
475.04 |
| May 13 2013 |
14674 |
475.04 |
| May 06 2013 |
14674 |
475.04 |
| Apr 29 2013 |
14674 |
475.04 |
| Apr 22 2013 |
14634 |
475.04 |
| Apr 15 2013 |
14641 |
475.04 |
| Apr 08 2013 |
14641 |
475.04 |
| Apr 01 2013 |
14642 |
475.04 |
| Mar 25 2013 |
14632 |
475.04 |
| Mar 18 2013 |
14632 |
475.04 |
| Mar 11 2013 |
14632 |
475.04 |
| Mar 04 2013 |
14632 |
475.04 |
| Feb 25 2013 |
14632 |
475.04 |
| Feb 18 2013 |
14641 |
475.04 |
| Feb 11 2013 |
14650 |
475.04 |
| Feb 04 2013 |
14616 |
475.04 |
| Jan 28 2013 |
14663 |
475.04 |
| Jan 21 2013 |
14680 |
475.04 |
| Jan 14 2013 |
14760 |
475.04 |
| Jan 07 2013 |
14712 |
475.04 |
| Dec 31 2012 |
14718 |
475.04 |
| Dec 24 2012 |
14716 |
475.04 |
| Dec 17 2012 |
14740 |
475.04 |
| Dec 10 2012 |
13174 |
460.52 |
| Dec 03 2012 |
13356 |
460.52 |
| Nov 26 2012 |
19115 |
523.71 |
| Nov 19 2012 |
18769 |
519.4 |
| Nov 12 2012 |
19969 |
531.78 |
| Nov 05 2012 |
19959 |
531.78 |
| Oct 29 2012 |
20101 |
531.78 |
| Oct 22 2012 |
17949 |
507.87 |
| Oct 15 2012 |
16445 |
492.94 |
| Oct 02 2012 |
15926 |
492.94 |
| Sep 26 2012 |
14859 |
480.7 |
| Sep 20 2012 |
14719 |
480.7 |
| Sep 13 2012 |
14550 |
480.7 |
| Jan 19 2012 |
16477 |
513.65 |
| Dec 29 2011 |
16366 |
513.58 |
| Dec 13 2011 |
16160 |
513.53 |
| Dec 09 2011 |
16816 |
522.01 |
| Dec 01 2011 |
16805 |
521.99 |
| Nov 25 2011 |
15765 |
506.11 |
| Nov 17 2011 |
15717 |
506.1 |
| Nov 10 2011 |
15270 |
497.53 |
| Nov 04 2011 |
15260 |
497.52 |
| Oct 28 2011 |
14547 |
490.54 |
| Oct 21 2011 |
14699 |
490.54 |
| Oct 14 2011 |
14085 |
484.97 |
| Oct 07 2011 |
13780 |
484.97 |
| Sep 30 2011 |
12524 |
471.76 |
| Sep 27 2011 |
12406 |
474.17 |
| Sep 23 2011 |
12339 |
474.17 |
| Nov 12 2010 |
17505 |
563.72 |
| Nov 04 2010 |
13077 |
496.44 |
| Oct 28 2010 |
12704 |
496.41 |
| Oct 22 2010 |
11672 |
484.33 |
| Oct 14 2010 |
11454 |
484.27 |
| Oct 05 2010 |
10975 |
488.51 |
| Sep 29 2010 |
11175 |
487.65 |
| Sep 24 2010 |
10736 |
487.65 |
| Sep 17 2010 |
10365 |
487.65 |
| Sep 10 2010 |
10171 |
487.65 |
| Aug 15 2010 |
8433 |
482.82 |
| Jan 29 2010 |
10145 |
487.65 |
| Jan 15 2010 |
10094 |
487.65 |
| Jan 08 2010 |
9966 |
487.65 |
| Dec 18 2009 |
9574 |
487.65 |
| Dec 09 2009 |
9452 |
487.65 |
| Dec 04 2009 |
9219 |
487.65 |
| Nov 27 2009 |
9179 |
487.65 |
| Nov 20 2009 |
8826 |
487.65 |
| Nov 13 2009 |
8017 |
481.75 |
| Nov 06 2009 |
8111 |
485.45 |
| Oct 30 2009 |
10633 |
505.79 |
| Oct 23 2009 |
10800 |
516.54 |
| Oct 16 2009 |
11016 |
524.17 |
| Oct 09 2009 |
11048 |
526.75 |
| Oct 02 2009 |
10650 |
528.01 |
| Sep 25 2009 |
10084 |
528.01 |
| Sep 18 2009 |
9865 |
528.01 |
| Sep 11 2009 |
9756 |
528.01 |
| Jan 30 2009 |
9588 |
528.01 |
| Jan 09 2009 |
8802 |
528.01 |
| Dec 18 2008 |
8575 |
528.01 |
| Dec 12 2008 |
8565 |
528.01 |
| Dec 05 2008 |
8594 |
528.01 |
| Nov 28 2008 |
8022 |
519.45 |
| Nov 21 2008 |
7539 |
508.2 |
| Nov 14 2008 |
7362 |
509.29 |
| Nov 07 2008 |
7234 |
509.29 |
| Oct 31 2008 |
6771 |
509.29 |
| Oct 24 2008 |
6605 |
509.29 |
| Oct 17 2008 |
5138 |
482.8 |
| Oct 10 2008 |
4981 |
482.8 |
| Aug 24 2007 |
4633 |
621 |
| Dec 14 2006 |
4362 |
621 |
| Dec 08 2006 |
4325 |
621 |
| Dec 01 2006 |
4213 |
621 |
| Nov 24 2006 |
4115 |
621 |
| Nov 17 2006 |
3761 |
621 |
| Nov 10 2006 |
3613 |
621 |
| Nov 03 2006 |
3316 |
621 |
| Oct 27 2006 |
3041 |
621 |
| Oct 20 2006 |
2642 |
621 |
| Oct 13 2006 |
2218 |
621 |
| Oct 06 2006 |
1810 |
621 |
| Sep 29 2006 |
1088 |
621 |
| Sep 22 2006 |
401 |
621 |
| Sep 15 2006 |
243 |
621 |
