| Sep 30 2021 |
382 |
466.84 |
| Sep 23 2021 |
641 |
499.37 |
| Sep 16 2021 |
613 |
499.37 |
| Sep 09 2021 |
1348 |
499.66 |
| Sep 02 2021 |
1425 |
503.17 |
| Aug 26 2021 |
1419 |
503.17 |
| Aug 19 2021 |
1419 |
503.17 |
| Aug 12 2021 |
1420 |
503.17 |
| Aug 05 2021 |
1425 |
503.17 |
| Jul 29 2021 |
1429 |
503.17 |
| Jun 03 2021 |
1292 |
503.17 |
| Sep 25 2020 |
13242 |
466.84 |
| Sep 18 2020 |
16210 |
499.37 |
| Sep 11 2020 |
16522 |
499.37 |
| Sep 04 2020 |
16862 |
499.66 |
| Aug 28 2020 |
17287 |
503.17 |
| Aug 21 2020 |
17343 |
503.17 |
| Aug 14 2020 |
17365 |
503.17 |
| Aug 07 2020 |
17504 |
503.17 |
| Jul 31 2020 |
17584 |
503.17 |
| Jul 24 2020 |
17584 |
503.17 |
| Jul 17 2020 |
17612 |
503.17 |
| Jul 10 2020 |
17647 |
503.17 |
| Jul 03 2020 |
17717 |
503.17 |
| Jun 26 2020 |
17717 |
503.17 |
| Jun 19 2020 |
17717 |
503.17 |
| Jun 12 2020 |
17727 |
503.17 |
| Jun 05 2020 |
17755 |
503.17 |
| May 29 2020 |
17783 |
503.17 |
| May 22 2020 |
17822 |
503.17 |
| May 15 2020 |
17822 |
503.17 |
| May 08 2020 |
17828 |
503.17 |
| May 01 2020 |
17839 |
503.17 |
| Apr 24 2020 |
17895 |
503.17 |
| Apr 17 2020 |
17896 |
503.17 |
| Apr 10 2020 |
17896 |
503.17 |
| Apr 03 2020 |
17896 |
503.17 |
| Mar 27 2020 |
17896 |
503.17 |
| Mar 20 2020 |
17911 |
503.17 |
| Mar 13 2020 |
17911 |
503.17 |
| Mar 06 2020 |
17911 |
503.17 |
| Feb 28 2020 |
17886 |
503.17 |
| Feb 21 2020 |
17946 |
503.17 |
| Feb 14 2020 |
17956 |
503.17 |
| Feb 07 2020 |
17979 |
503.17 |
| Jan 31 2020 |
17999 |
503.17 |
| Jan 24 2020 |
17609 |
503.17 |
| Jan 17 2020 |
17654 |
503.17 |
| Jan 10 2020 |
18352 |
503.17 |
| Jan 03 2020 |
18224 |
503.17 |
| Dec 27 2019 |
18248 |
503.17 |
| Dec 20 2019 |
18283 |
503.17 |
| Dec 13 2019 |
18380 |
503.17 |
| Dec 06 2019 |
18254 |
503.17 |
| Nov 29 2019 |
18663 |
503.17 |
| Nov 22 2019 |
18769 |
503.17 |
| Nov 15 2019 |
19550 |
509.98 |
| Nov 08 2019 |
19801 |
509.98 |
| Nov 01 2019 |
19916 |
509.98 |
| Oct 25 2019 |
19951 |
509.98 |
| Oct 18 2019 |
20460 |
520.77 |
| Oct 11 2019 |
18581 |
496.73 |
| Oct 04 2019 |
16454 |
473.51 |
| Sep 27 2019 |
15012 |
459.65 |
| Sep 20 2019 |
14581 |
457.63 |
| Sep 13 2019 |
15348 |
465.03 |
| Sep 06 2019 |
14717 |
462.01 |
| Aug 30 2019 |
14758 |
462.01 |
| Aug 23 2019 |
14774 |
462.01 |
| Aug 16 2019 |
14661 |
462.01 |
| Aug 09 2019 |
14661 |
462.01 |
| Aug 02 2019 |
14670 |
462.01 |
| Jul 26 2019 |
14674 |
462.01 |
| Jul 19 2019 |
14689 |
462.01 |
| Jul 12 2019 |
14721 |
462.01 |
| Jul 05 2019 |
14730 |
462.01 |
| Jun 28 2019 |
14760 |
462.01 |
| Jun 21 2019 |
14781 |
462.01 |
| Jun 14 2019 |
14777 |
462.01 |
| Jun 07 2019 |
14757 |
462.01 |
| May 31 2019 |
14779 |
462.01 |
| May 24 2019 |
14778 |
462.01 |
| May 17 2019 |
14808 |
462.01 |
| May 10 2019 |
14802 |
462.01 |
| May 03 2019 |
14815 |
462.01 |
| Apr 26 2019 |
14810 |
462.01 |
| Apr 19 2019 |
14809 |
462.01 |
| Apr 12 2019 |
14809 |
462.01 |
| Apr 05 2019 |
14809 |
462.01 |
| Mar 29 2019 |
14810 |
462.01 |
| Mar 22 2019 |
14800 |
462.01 |
| Mar 15 2019 |
14805 |
462.01 |
| Mar 08 2019 |
14730 |
462.01 |
| Mar 01 2019 |
14736 |
462.01 |
| Feb 22 2019 |
14730 |
462.01 |
| Feb 15 2019 |
14746 |
462.01 |
| Feb 08 2019 |
14729 |
462.01 |
| Feb 01 2019 |
14753 |
462.01 |
| Jan 25 2019 |
14760 |
462.01 |
| Jan 18 2019 |
14326 |
462.01 |
| Jan 11 2019 |
14910 |
462.01 |
| Jan 04 2019 |
15002 |
462.01 |
| Dec 28 2018 |
14997 |
462.01 |
| Dec 21 2018 |
14906 |
462.01 |
| Dec 14 2018 |
14980 |
462.01 |
| Dec 07 2018 |
15164 |
462.01 |
| Nov 30 2018 |
15391 |
462.01 |
| Nov 23 2018 |
15550 |
462.01 |
| Nov 16 2018 |
15824 |
462.01 |
| Nov 09 2018 |
15913 |
462.01 |
| Nov 02 2018 |
15969 |
462.01 |
| Oct 26 2018 |
15716 |
462.01 |
| Oct 19 2018 |
14437 |
449.99 |
| Oct 12 2018 |
14887 |
455.07 |
| Oct 05 2018 |
15136 |
459.83 |
| Sep 28 2018 |
15798 |
465.69 |
| Sep 21 2018 |
15779 |
465.69 |
| Sep 14 2018 |
15560 |
465.69 |
| Sep 07 2018 |
15463 |
465.69 |
| Aug 31 2018 |
15327 |
465.69 |
| Aug 24 2018 |
15284 |
465.69 |
| Aug 17 2018 |
15267 |
465.69 |
| Aug 10 2018 |
15276 |
465.69 |
| Aug 03 2018 |
15300 |
465.69 |
| Jul 27 2018 |
15311 |
465.69 |
| Jul 20 2018 |
15330 |
465.69 |
| Jul 13 2018 |
15330 |
465.69 |
| Jul 06 2018 |
15305 |
465.69 |
| Jun 29 2018 |
15365 |
465.69 |
| Jun 22 2018 |
15365 |
465.69 |
| Jun 15 2018 |
15391 |
465.69 |
| Jun 08 2018 |
15414 |
465.69 |
| Jun 01 2018 |
15403 |
465.69 |
| May 25 2018 |
15419 |
465.69 |
| May 18 2018 |
15389 |
465.69 |
| May 11 2018 |
15416 |
465.69 |
| May 04 2018 |
15486 |
465.69 |
| Apr 27 2018 |
15479 |
465.69 |
| Apr 20 2018 |
15520 |
465.69 |
| Apr 13 2018 |
15516 |
465.69 |
| Apr 06 2018 |
15516 |
465.69 |
| Mar 30 2018 |
15515 |
465.69 |
| Mar 23 2018 |
15515 |
465.69 |
| Mar 16 2018 |
15502 |
465.69 |
| Mar 09 2018 |
15502 |
465.69 |
| Mar 02 2018 |
15507 |
465.69 |
| Feb 23 2018 |
15502 |
465.69 |
| Feb 16 2018 |
15516 |
465.69 |
| Feb 09 2018 |
15512 |
465.69 |
| Feb 02 2018 |
15527 |
465.69 |
| Jan 26 2018 |
15559 |
465.69 |
| Jan 19 2018 |
15506 |
465.69 |
| Jan 12 2018 |
15102 |
465.69 |
| Jan 05 2018 |
15335 |
465.69 |
| Dec 29 2017 |
15382 |
465.69 |
| Dec 22 2017 |
15362 |
465.69 |
| Dec 15 2017 |
15334 |
465.69 |
| Dec 08 2017 |
15651 |
465.69 |
| Dec 01 2017 |
15802 |
465.69 |
| Nov 24 2017 |
15810 |
465.69 |
| Nov 17 2017 |
15958 |
465.69 |
| Nov 10 2017 |
15453 |
457.1 |
| Nov 03 2017 |
14115 |
444.81 |
| Oct 27 2017 |
14075 |
444.81 |
| Oct 20 2017 |
13339 |
438.02 |
| Oct 13 2017 |
13415 |
440.73 |
| Oct 06 2017 |
13473 |
441.91 |
| Sep 29 2017 |
13482 |
441.91 |
| Sep 22 2017 |
13458 |
441.91 |
| Sep 15 2017 |
13481 |
441.91 |
| Sep 08 2017 |
13375 |
441.91 |
| Sep 01 2017 |
13376 |
441.91 |
| Aug 25 2017 |
13393 |
441.91 |
| Aug 18 2017 |
13424 |
441.91 |
| Aug 11 2017 |
13352 |
441.91 |
| Aug 04 2017 |
13374 |
441.91 |
| Jul 28 2017 |
13373 |
441.91 |
| Jul 21 2017 |
13394 |
441.91 |
| Jul 14 2017 |
13395 |
441.91 |
| Jul 07 2017 |
13390 |
441.91 |
| Jun 30 2017 |
13402 |
441.91 |
| Jun 23 2017 |
13402 |
441.91 |
| Jun 16 2017 |
13400 |
441.91 |
| Jun 09 2017 |
13375 |
441.91 |
| Jun 02 2017 |
13375 |
441.91 |
| May 26 2017 |
13245 |
441.91 |
| May 19 2017 |
13263 |
441.91 |
| May 12 2017 |
13215 |
441.91 |
| May 05 2017 |
13179 |
441.91 |
| Apr 28 2017 |
13161 |
441.91 |
| Apr 21 2017 |
13144 |
441.91 |
| Apr 14 2017 |
13165 |
441.91 |
| Apr 07 2017 |
13166 |
441.91 |
| Mar 31 2017 |
13166 |
441.91 |
| Mar 24 2017 |
13166 |
441.91 |
| Mar 17 2017 |
13156 |
441.91 |
| Mar 10 2017 |
13173 |
441.91 |
| Mar 03 2017 |
13173 |
441.91 |
| Feb 24 2017 |
13173 |
441.91 |
| Feb 17 2017 |
13185 |
441.91 |
| Feb 10 2017 |
13204 |
441.91 |
| Feb 03 2017 |
13196 |
441.91 |
| Jan 27 2017 |
13199 |
441.91 |
| Jan 20 2017 |
13223 |
441.91 |
| Jan 13 2017 |
13239 |
441.91 |
| Jan 06 2017 |
13453 |
441.91 |
| Dec 30 2016 |
13508 |
441.91 |
| Dec 23 2016 |
13515 |
441.91 |
| Dec 16 2016 |
13554 |
441.91 |
| Dec 09 2016 |
13593 |
441.91 |
| Dec 02 2016 |
13868 |
441.91 |
| Nov 25 2016 |
13785 |
441.91 |
| Nov 18 2016 |
13926 |
441.91 |
| Nov 11 2016 |
16062 |
459.25 |
| Nov 04 2016 |
16075 |
459.25 |
| Oct 28 2016 |
17231 |
469.96 |
| Oct 21 2016 |
17353 |
469.96 |
| Oct 14 2016 |
18851 |
484.42 |
| Oct 07 2016 |
21642 |
510.32 |
| Sep 30 2016 |
21577 |
510.32 |
| Sep 23 2016 |
22509 |
522.52 |
| Sep 16 2016 |
22106 |
522.52 |
| Sep 09 2016 |
21464 |
518.67 |
| Sep 02 2016 |
21390 |
518.67 |
| Aug 26 2016 |
20780 |
512.52 |
| Aug 19 2016 |
20370 |
512.52 |
| Aug 12 2016 |
20358 |
512.52 |
| Aug 05 2016 |
20377 |
512.52 |
| Jul 29 2016 |
20379 |
512.52 |
| Jul 22 2016 |
20353 |
512.52 |
| Jun 28 2016 |
20355 |
512.52 |
| Jun 21 2016 |
20417 |
512.52 |
| Jun 14 2016 |
20417 |
512.52 |
| Jun 07 2016 |
20419 |
512.52 |
| May 31 2016 |
20428 |
512.52 |
| May 24 2016 |
20428 |
512.52 |
| May 17 2016 |
20410 |
512.52 |
| May 10 2016 |
20411 |
512.52 |
| May 03 2016 |
20416 |
512.52 |
| Apr 26 2016 |
20412 |
512.52 |
| Apr 19 2016 |
20380 |
512.52 |
| Apr 12 2016 |
20423 |
512.52 |
| Apr 05 2016 |
20423 |
512.52 |
| Mar 29 2016 |
20423 |
512.52 |
| Mar 22 2016 |
20411 |
512.52 |
| Mar 15 2016 |
20409 |
512.52 |
| Mar 08 2016 |
20430 |
512.52 |
| Mar 01 2016 |
20427 |
512.52 |
| Feb 23 2016 |
20423 |
512.52 |
| Feb 16 2016 |
20354 |
512.52 |
| Feb 09 2016 |
20354 |
512.52 |
| Feb 02 2016 |
20293 |
512.52 |
| Jan 26 2016 |
20329 |
512.52 |
| Jan 19 2016 |
20337 |
512.52 |
| Jan 12 2016 |
19888 |
512.52 |
| Jan 05 2016 |
20315 |
512.52 |
| Dec 29 2015 |
20329 |
512.52 |
| Dec 22 2015 |
20145 |
512.52 |
| Dec 15 2015 |
20043 |
512.52 |
| Dec 08 2015 |
20338 |
512.52 |
| Dec 01 2015 |
20410 |
512.52 |
| Nov 24 2015 |
20245 |
512.52 |
| Nov 17 2015 |
19915 |
512.52 |
| Nov 10 2015 |
18167 |
495.71 |
| Nov 03 2015 |
18191 |
495.71 |
| Oct 27 2015 |
16833 |
483.32 |
| Oct 20 2015 |
16769 |
483.32 |
| Oct 13 2015 |
16195 |
483.32 |
| Oct 06 2015 |
16162 |
483.32 |
| Sep 29 2015 |
16247 |
483.32 |
| Sep 22 2015 |
20386 |
476.03 |
| Sep 15 2015 |
19805 |
475.84 |
| Sep 14 2015 |
15072 |
477.17 |
| Sep 07 2015 |
15066 |
477.17 |
| Aug 31 2015 |
16069 |
486.95 |
| Aug 24 2015 |
15990 |
486.95 |
| Aug 17 2015 |
16013 |
486.95 |
| Aug 10 2015 |
16025 |
486.95 |
| Aug 03 2015 |
16024 |
486.95 |
| Jul 27 2015 |
16024 |
486.95 |
| Jul 20 2015 |
16023 |
486.95 |
| Jul 13 2015 |
16023 |
486.95 |
| Jul 06 2015 |
16023 |
486.95 |
| Jun 29 2015 |
16023 |
486.95 |
| Jun 22 2015 |
16023 |
486.95 |
| Jun 15 2015 |
16023 |
486.95 |
| Jun 08 2015 |
16133 |
486.95 |
| Jun 01 2015 |
16133 |
486.95 |
| May 25 2015 |
16133 |
486.95 |
| May 18 2015 |
16133 |
486.95 |
| May 11 2015 |
16133 |
486.95 |
| May 04 2015 |
16133 |
486.95 |
| Apr 27 2015 |
16115 |
486.95 |
| Apr 20 2015 |
16100 |
486.95 |
| Apr 13 2015 |
16100 |
486.95 |
| Apr 06 2015 |
16126 |
486.95 |
| Mar 30 2015 |
16126 |
486.95 |
| Mar 23 2015 |
16141 |
486.95 |
| Mar 16 2015 |
16132 |
486.95 |
| Mar 09 2015 |
16131 |
486.95 |
| Mar 02 2015 |
16121 |
486.95 |
| Feb 23 2015 |
16010 |
486.95 |
| Feb 16 2015 |
15990 |
486.95 |
| Feb 09 2015 |
16000 |
486.95 |
| Feb 02 2015 |
16003 |
486.95 |
| Jan 26 2015 |
15987 |
486.95 |
| Jan 19 2015 |
15972 |
486.95 |
| Jan 12 2015 |
15843 |
486.95 |
| Jan 05 2015 |
16134 |
486.95 |
| Dec 29 2014 |
16127 |
486.95 |
| Dec 22 2014 |
16175 |
486.95 |
| Dec 15 2014 |
15923 |
486.95 |
| Dec 08 2014 |
16067 |
486.95 |
| Dec 01 2014 |
16122 |
486.95 |
| Nov 24 2014 |
14196 |
467.64 |
| Nov 17 2014 |
14312 |
467.64 |
| Nov 10 2014 |
14239 |
466.18 |
| Nov 03 2014 |
13898 |
463.88 |
| Oct 27 2014 |
14366 |
468.26 |
| Oct 20 2014 |
14498 |
467.91 |
| Oct 13 2014 |
14395 |
467.91 |
| Oct 06 2014 |
17391 |
499.08 |
| Sep 29 2014 |
18720 |
509.68 |
| Sep 22 2014 |
15430 |
476.99 |
| Sep 15 2014 |
15320 |
476.99 |
| Sep 08 2014 |
15307 |
476.99 |
| Sep 01 2014 |
15366 |
476.99 |
| Aug 25 2014 |
15379 |
476.99 |
| Aug 18 2014 |
15383 |
476.99 |
| Aug 11 2014 |
15383 |
476.99 |
| Aug 04 2014 |
15383 |
476.99 |
| Jul 28 2014 |
15383 |
476.99 |
| Jul 21 2014 |
15402 |
476.99 |
| Jul 14 2014 |
15402 |
476.99 |
| Jul 07 2014 |
15402 |
476.99 |
| Jun 30 2014 |
15402 |
476.99 |
| Jun 23 2014 |
15402 |
476.99 |
| Jun 16 2014 |
15402 |
476.99 |
| Jun 09 2014 |
15402 |
476.99 |
| Jun 02 2014 |
15402 |
476.99 |
| May 26 2014 |
15402 |
476.99 |
| May 19 2014 |
15402 |
476.99 |
| May 12 2014 |
15403 |
476.99 |
| May 05 2014 |
15403 |
476.99 |
| Apr 28 2014 |
15404 |
476.99 |
| Apr 21 2014 |
15404 |
476.99 |
| Apr 14 2014 |
15426 |
476.99 |
| Apr 07 2014 |
15426 |
476.99 |
| Mar 31 2014 |
15427 |
476.99 |
| Mar 24 2014 |
15427 |
476.99 |
| Mar 17 2014 |
15427 |
476.99 |
| Mar 10 2014 |
15427 |
476.99 |
| Mar 03 2014 |
15427 |
476.99 |
| Feb 24 2014 |
15421 |
476.99 |
| Feb 17 2014 |
15436 |
476.99 |
| Feb 10 2014 |
15435 |
476.99 |
| Feb 03 2014 |
15422 |
476.99 |
| Jan 27 2014 |
15488 |
476.99 |
| Jan 20 2014 |
15448 |
476.99 |
| Jan 13 2014 |
15262 |
476.99 |
| Jan 06 2014 |
15232 |
476.99 |
| Dec 30 2013 |
15367 |
476.99 |
| Dec 23 2013 |
15154 |
476.99 |
| Dec 16 2013 |
14984 |
476.99 |
| Dec 09 2013 |
15010 |
476.99 |
| Dec 02 2013 |
15216 |
476.99 |
