| Nov 18 2016 |
16136 |
461.97 |
| Nov 11 2016 |
20182 |
496.47 |
| Nov 04 2016 |
20175 |
495.82 |
| Oct 28 2016 |
20147 |
495.82 |
| Oct 21 2016 |
19684 |
490.84 |
| Oct 14 2016 |
18874 |
484.66 |
| Oct 07 2016 |
18431 |
481.83 |
| Sep 30 2016 |
17694 |
475.24 |
| Sep 23 2016 |
17168 |
473.17 |
| Sep 16 2016 |
16866 |
473.17 |
| Sep 09 2016 |
16714 |
473.17 |
| Sep 02 2016 |
16659 |
473.17 |
| Aug 26 2016 |
16689 |
473.17 |
| Aug 19 2016 |
16350 |
473.17 |
| Aug 12 2016 |
16339 |
473.17 |
| Aug 05 2016 |
16357 |
473.17 |
| Jul 29 2016 |
16358 |
473.17 |
| Jul 22 2016 |
16335 |
473.17 |
| Jun 28 2016 |
16337 |
473.17 |
| Jun 21 2016 |
16394 |
473.17 |
| Jun 14 2016 |
16394 |
473.17 |
| Jun 07 2016 |
16396 |
473.17 |
| May 31 2016 |
16405 |
473.17 |
| May 24 2016 |
16405 |
473.17 |
| May 17 2016 |
16390 |
473.17 |
| May 10 2016 |
16390 |
473.17 |
| May 03 2016 |
16391 |
473.17 |
| Apr 26 2016 |
16391 |
473.17 |
| Apr 19 2016 |
16369 |
473.17 |
| Apr 12 2016 |
16406 |
473.17 |
| Apr 05 2016 |
16406 |
473.17 |
| Mar 29 2016 |
16406 |
473.17 |
| Mar 22 2016 |
16396 |
473.17 |
| Mar 15 2016 |
16394 |
473.17 |
| Mar 08 2016 |
16411 |
473.17 |
| Mar 01 2016 |
16407 |
473.17 |
| Feb 23 2016 |
16403 |
473.17 |
| Feb 16 2016 |
16339 |
473.17 |
| Feb 09 2016 |
16339 |
473.17 |
| Feb 02 2016 |
16285 |
473.17 |
| Jan 26 2016 |
16322 |
473.17 |
| Jan 19 2016 |
16334 |
473.17 |
| Jan 12 2016 |
15889 |
473.17 |
| Jan 05 2016 |
16264 |
473.17 |
| Dec 29 2015 |
16285 |
473.17 |
| Dec 22 2015 |
16121 |
473.17 |
| Dec 15 2015 |
15410 |
467.75 |
| Dec 08 2015 |
15647 |
467.75 |
| Dec 01 2015 |
15731 |
468.48 |
| Nov 24 2015 |
15606 |
468.48 |
| Nov 17 2015 |
15269 |
468.48 |
| Nov 10 2015 |
14585 |
462.17 |
| Nov 03 2015 |
14630 |
462.17 |
| Oct 27 2015 |
14799 |
463.82 |
| Oct 20 2015 |
14703 |
463.82 |
| Oct 13 2015 |
15008 |
471.98 |
| Oct 06 2015 |
14994 |
471.98 |
| Sep 29 2015 |
15086 |
471.98 |
| Sep 22 2015 |
2427 |
459.12 |
| Sep 15 2015 |
2996 |
452.63 |
| Nov 17 2014 |
21220 |
535 |
| Nov 10 2014 |
21411 |
535 |
| Nov 03 2014 |
21318 |
535 |
| Oct 27 2014 |
21286 |
535 |
| Oct 20 2014 |
21480 |
535 |
| Oct 13 2014 |
21390 |
535 |
| Oct 06 2014 |
21036 |
535 |
| Sep 29 2014 |
21229 |
535 |
| Sep 22 2014 |
21309 |
535 |
| Sep 15 2014 |
21109 |
535 |
| Sep 08 2014 |
20929 |
535 |
| Sep 01 2014 |
21019 |
535 |
| Aug 25 2014 |
21048 |
535 |
| Aug 18 2014 |
21053 |
535 |
| Aug 11 2014 |
21053 |
535 |
| Aug 04 2014 |
21053 |
535 |
| Jul 28 2014 |
21053 |
535 |
| Jul 21 2014 |
21071 |
535 |
| Jul 14 2014 |
21072 |
535 |
| Jul 07 2014 |
21072 |
535 |
| Jun 30 2014 |
21072 |
535 |
| Jun 23 2014 |
21072 |
535 |
| Jun 16 2014 |
21072 |
535 |
| Jun 09 2014 |
21072 |
535 |
| Jun 02 2014 |
21072 |
535 |
| May 26 2014 |
21072 |
535 |
| May 19 2014 |
21072 |
535 |
| May 12 2014 |
21074 |
535 |
| May 05 2014 |
21074 |
535 |
| Apr 28 2014 |
21075 |
535 |
| Apr 21 2014 |
21075 |
535 |
| Apr 14 2014 |
21089 |
535 |
| Apr 07 2014 |
21089 |
535 |
| Mar 31 2014 |
21090 |
535 |
| Mar 24 2014 |
21090 |
535 |
| Mar 17 2014 |
21090 |
535 |
| Mar 10 2014 |
21089 |
535 |
| Mar 03 2014 |
21089 |
535 |
| Feb 24 2014 |
21082 |
535 |
| Feb 17 2014 |
21097 |
535 |
| Feb 10 2014 |
21097 |
535 |
| Feb 03 2014 |
21090 |
535 |
| Jan 27 2014 |
21157 |
535 |
| Jan 20 2014 |
21098 |
535 |
| Jan 13 2014 |
20912 |
535 |
| Jan 06 2014 |
20858 |
535 |
| Dec 30 2013 |
21004 |
535 |
| Dec 23 2013 |
20784 |
535 |
| Dec 16 2013 |
20576 |
535 |
| Dec 09 2013 |
20586 |
535 |
| Dec 02 2013 |
20798 |
535 |
