Sep 02 2021 |
9248 |
566.03 |
Aug 26 2021 |
9118 |
566.03 |
Aug 19 2021 |
9142 |
566.03 |
Aug 12 2021 |
9131 |
566.03 |
Aug 05 2021 |
9233 |
566.03 |
Jul 29 2021 |
9304 |
566.03 |
Jun 03 2021 |
9378 |
566.03 |
Sep 04 2020 |
21626 |
566.03 |
Aug 28 2020 |
21840 |
566.03 |
Aug 21 2020 |
21910 |
566.03 |
Aug 14 2020 |
21933 |
566.03 |
Aug 07 2020 |
22093 |
566.03 |
Jul 31 2020 |
22197 |
566.03 |
Jul 24 2020 |
22197 |
566.03 |
Jul 17 2020 |
22227 |
566.03 |
Jul 10 2020 |
22268 |
566.03 |
Jul 03 2020 |
22355 |
566.03 |
Jun 26 2020 |
22355 |
566.03 |
Jun 19 2020 |
22355 |
566.03 |
Jun 12 2020 |
22367 |
566.03 |
Jun 05 2020 |
22405 |
566.03 |
May 29 2020 |
22441 |
566.03 |
May 22 2020 |
22501 |
566.03 |
May 15 2020 |
22500 |
566.03 |
May 08 2020 |
22518 |
566.03 |
May 01 2020 |
22521 |
566.03 |
Apr 24 2020 |
22587 |
566.03 |
Apr 17 2020 |
22588 |
566.03 |
Apr 10 2020 |
22588 |
566.03 |
Apr 03 2020 |
22588 |
566.03 |
Mar 27 2020 |
22588 |
566.03 |
Mar 20 2020 |
22604 |
566.03 |
Mar 13 2020 |
22604 |
566.03 |
Mar 06 2020 |
22604 |
566.03 |
Feb 28 2020 |
22589 |
566.03 |
Feb 21 2020 |
22651 |
566.03 |
Feb 14 2020 |
22662 |
566.03 |
Feb 07 2020 |
22683 |
566.03 |
Jan 31 2020 |
22704 |
566.03 |
Jan 24 2020 |
22279 |
566.03 |
Jan 17 2020 |
22338 |
566.03 |
Jan 10 2020 |
23082 |
566.03 |
Jan 03 2020 |
22927 |
566.03 |
Dec 27 2019 |
22944 |
566.03 |
Dec 20 2019 |
22985 |
566.03 |
Dec 13 2019 |
23093 |
566.03 |
Dec 06 2019 |
23022 |
566.03 |
Nov 29 2019 |
23593 |
566.03 |
Nov 22 2019 |
23732 |
566.03 |
Nov 15 2019 |
23974 |
566.03 |
Nov 08 2019 |
24369 |
566.03 |
Nov 01 2019 |
22237 |
537.46 |
Oct 25 2019 |
22345 |
537.46 |
Oct 18 2019 |
21875 |
537.46 |
Oct 11 2019 |
22197 |
537.46 |
Oct 04 2019 |
22311 |
537.46 |
Sep 27 2019 |
22253 |
537.46 |
Sep 20 2019 |
21938 |
537.46 |
Sep 13 2019 |
20713 |
523.18 |
Sep 06 2019 |
20282 |
523.18 |
Aug 30 2019 |
20371 |
523.18 |
Aug 23 2019 |
20399 |
523.18 |
Aug 16 2019 |
20219 |
523.18 |
Aug 09 2019 |
20219 |
523.18 |
Aug 02 2019 |
20230 |
523.18 |
Jul 26 2019 |
20240 |
523.18 |
Jul 19 2019 |
20257 |
523.18 |
Jul 12 2019 |
20300 |
523.18 |
Jul 05 2019 |
20313 |
523.18 |
Jun 28 2019 |
20359 |
523.18 |
Jun 21 2019 |
20387 |
523.18 |
Jun 14 2019 |
20384 |
523.18 |
Jun 07 2019 |
20364 |
523.18 |
May 31 2019 |
20398 |
523.18 |
May 24 2019 |
20409 |
523.18 |
May 17 2019 |
20446 |
523.18 |
May 10 2019 |
20438 |
523.18 |
May 03 2019 |
20452 |
523.18 |
Apr 26 2019 |
20448 |
523.18 |
Apr 19 2019 |
20447 |
523.18 |
Apr 12 2019 |
20453 |
523.18 |
Apr 05 2019 |
20453 |
523.18 |
Mar 29 2019 |
20454 |
523.18 |
Mar 22 2019 |
20440 |
523.18 |
Mar 15 2019 |
20445 |
523.18 |
Mar 08 2019 |
20364 |
523.18 |
Mar 01 2019 |
20367 |
523.18 |
Feb 22 2019 |
20359 |
523.18 |
Feb 15 2019 |
20367 |
523.18 |
Feb 08 2019 |
20336 |
523.18 |
Feb 01 2019 |
20364 |
523.18 |
Jan 25 2019 |
20375 |
523.18 |
Jan 18 2019 |
19884 |
523.18 |
Jan 11 2019 |
20547 |
523.18 |
Jan 04 2019 |
20666 |
523.18 |
Dec 28 2018 |
20621 |
523.18 |
Dec 21 2018 |
20489 |
523.18 |
Dec 14 2018 |
20629 |
523.18 |
Dec 07 2018 |
20823 |
523.18 |
Nov 30 2018 |
21104 |
523.18 |
Nov 23 2018 |
21330 |
523.18 |
Nov 16 2018 |
21763 |
523.18 |
Nov 09 2018 |
21901 |
523.18 |
Sep 07 2018 |
11520 |
426.55 |
Aug 31 2018 |
11435 |
426.55 |
Aug 24 2018 |
11388 |
426.55 |
Aug 17 2018 |
11376 |
426.55 |
Aug 10 2018 |
11383 |
426.55 |
Aug 03 2018 |
11402 |
426.55 |
Jul 27 2018 |
11409 |
426.55 |
Jul 20 2018 |
11423 |
426.55 |
Jul 13 2018 |
11422 |
426.55 |
Jul 06 2018 |
11403 |
426.55 |
Jun 29 2018 |
11455 |
426.55 |
Jun 22 2018 |
11455 |
426.55 |
Jun 15 2018 |
11475 |
426.55 |
Jun 08 2018 |
11493 |
426.55 |
Jun 01 2018 |
11487 |
426.55 |
May 25 2018 |
11499 |
426.55 |
May 18 2018 |
11481 |
426.55 |
May 11 2018 |
11502 |
426.55 |
May 04 2018 |
11555 |
426.55 |
Apr 27 2018 |
11551 |
426.55 |
Apr 20 2018 |
11586 |
426.55 |
Apr 13 2018 |
11583 |
426.55 |
Apr 06 2018 |
11583 |
426.55 |
Mar 30 2018 |
11583 |
426.55 |
Mar 23 2018 |
11583 |
426.55 |
Mar 16 2018 |
11572 |
426.55 |
Mar 09 2018 |
11572 |
426.55 |
Mar 02 2018 |
11576 |
426.55 |
Feb 23 2018 |
11574 |
426.55 |
Feb 16 2018 |
11585 |
426.55 |
Feb 09 2018 |
11575 |
426.55 |
Feb 02 2018 |
11600 |
426.55 |
Jan 26 2018 |
11634 |
426.55 |
Jan 19 2018 |
11602 |
426.55 |
Jan 12 2018 |
11241 |
426.55 |
Jan 05 2018 |
11488 |
426.55 |
Dec 29 2017 |
11507 |
426.55 |
Dec 22 2017 |
11498 |
426.55 |
Dec 15 2017 |
11463 |
426.55 |
Dec 08 2017 |
11734 |
426.55 |
Dec 01 2017 |
11865 |
426.55 |
Nov 24 2017 |
11888 |
426.55 |
Nov 17 2017 |
11959 |
426.55 |
Nov 10 2017 |
12232 |
426.55 |
Nov 03 2017 |
12205 |
426.55 |
Oct 27 2017 |
12120 |
426.55 |
Oct 20 2017 |
12148 |
426.55 |
Oct 13 2017 |
11960 |
426.55 |
Oct 06 2017 |
11867 |
426.55 |
Sep 29 2017 |
11861 |
426.55 |
Sep 22 2017 |
11824 |
426.55 |
Sep 15 2017 |
17853 |
482.9 |
Sep 08 2017 |
13863 |
446.86 |
Sep 01 2017 |
12069 |
429.34 |
Aug 25 2017 |
12088 |
429.34 |
Aug 18 2017 |
12113 |
429.34 |
Aug 11 2017 |
12044 |
429.34 |
Aug 04 2017 |
12064 |
429.34 |
Jul 28 2017 |
12063 |
429.34 |
Jul 21 2017 |
12086 |
429.34 |
Jul 14 2017 |
12098 |
429.34 |
Jul 07 2017 |
12094 |
429.34 |
Jun 30 2017 |
12103 |
429.34 |
Jun 23 2017 |
12103 |
429.34 |
Jun 16 2017 |
12100 |
429.34 |
Jun 09 2017 |
12075 |
429.34 |
Jun 02 2017 |
12076 |
429.34 |
May 26 2017 |
11950 |
429.34 |
May 19 2017 |
11969 |
429.34 |
May 12 2017 |
11924 |
429.34 |
May 05 2017 |
11895 |
429.34 |
Apr 28 2017 |
11880 |
429.34 |
Apr 21 2017 |
11861 |
429.34 |
Apr 14 2017 |
11879 |
429.34 |
Apr 07 2017 |
11880 |
429.34 |
Mar 31 2017 |
11880 |
429.34 |
Mar 24 2017 |
11880 |
429.34 |
Mar 17 2017 |
11871 |
429.34 |
Mar 10 2017 |
11885 |
429.34 |
Mar 03 2017 |
11885 |
429.34 |
Feb 24 2017 |
11881 |
429.34 |
Feb 17 2017 |
11889 |
429.34 |
Feb 10 2017 |
11909 |
429.34 |
Feb 03 2017 |
11896 |
429.34 |
Jan 27 2017 |
11907 |
429.34 |
Jan 20 2017 |
11933 |
429.34 |
Jan 13 2017 |
11944 |
429.34 |
Jan 06 2017 |
12140 |
429.34 |
Dec 30 2016 |
12196 |
429.34 |
Dec 23 2016 |
12198 |
429.34 |
Dec 16 2016 |
12225 |
429.34 |
Dec 09 2016 |
12288 |
429.34 |
Dec 02 2016 |
12514 |
429.34 |
Nov 25 2016 |
12453 |
429.34 |
Nov 18 2016 |
12542 |
429.34 |
Nov 11 2016 |
12694 |
429.34 |
Nov 04 2016 |
12678 |
429.34 |
Oct 28 2016 |
12568 |
429.34 |
Oct 21 2016 |
12653 |
429.34 |
Oct 14 2016 |
12552 |
429.34 |
Oct 07 2016 |
12828 |
431.99 |
Sep 30 2016 |
12783 |
431.99 |
Sep 23 2016 |
12546 |
431.99 |
Sep 16 2016 |
10791 |
417.86 |
Sep 09 2016 |
10314 |
413.38 |
Sep 02 2016 |
8310 |
391.83 |
Aug 26 2016 |
8341 |
391.83 |
Aug 19 2016 |
8136 |
391.83 |
Aug 12 2016 |
8126 |
391.83 |
Aug 05 2016 |
8140 |
391.83 |
Jul 29 2016 |
8141 |
391.83 |
Jul 22 2016 |
8127 |
391.83 |
Jun 28 2016 |
8128 |
391.83 |
Jun 21 2016 |
8153 |
391.83 |
Jun 14 2016 |
8153 |
391.83 |
Jun 07 2016 |
8153 |
391.83 |
May 31 2016 |
8154 |
391.83 |
May 24 2016 |
8154 |
391.83 |
May 17 2016 |
8147 |
391.83 |
May 10 2016 |
8147 |
391.83 |
May 03 2016 |
8147 |
391.83 |
Apr 26 2016 |
8147 |
391.83 |
Apr 19 2016 |
8142 |
391.83 |
Apr 12 2016 |
8162 |
391.83 |
Apr 05 2016 |
8162 |
391.83 |
Mar 29 2016 |
8162 |
391.83 |
Mar 22 2016 |
8160 |
391.83 |
Mar 15 2016 |
8157 |
391.83 |
Mar 08 2016 |
8163 |
391.83 |
Mar 01 2016 |
8160 |
391.83 |
Feb 23 2016 |
8152 |
391.83 |
Feb 16 2016 |
8116 |
391.83 |
Feb 09 2016 |
8116 |
391.83 |
Feb 02 2016 |
8073 |
391.83 |
Jan 26 2016 |
8092 |
391.83 |
Jan 19 2016 |
8100 |
391.83 |
Jan 12 2016 |
7769 |
391.83 |
Jan 05 2016 |
8028 |
391.83 |
Dec 29 2015 |
8028 |
391.83 |
Dec 22 2015 |
7938 |
391.83 |
Dec 15 2015 |
7857 |
391.83 |
Dec 08 2015 |
8015 |
391.83 |
Dec 01 2015 |
7988 |
391.83 |
Nov 24 2015 |
7930 |
391.83 |
Nov 17 2015 |
7705 |
391.83 |
Nov 10 2015 |
7268 |
387.36 |
Nov 03 2015 |
6873 |
381.52 |
Oct 27 2015 |
6589 |
377.63 |
Oct 20 2015 |
6534 |
377.63 |
Oct 13 2015 |
6265 |
377.63 |
Oct 06 2015 |
6284 |
377.63 |
Sep 29 2015 |
6350 |
377.63 |
Sep 22 2015 |
8145 |
374.48 |
Sep 15 2015 |
2285 |
379.21 |
Sep 14 2015 |
6748 |
385.17 |
Sep 07 2015 |
7095 |
389.83 |
Aug 31 2015 |
7067 |
389.83 |
Aug 24 2015 |
7030 |
389.83 |
Aug 17 2015 |
7037 |
389.83 |
Aug 10 2015 |
7042 |
389.83 |
Aug 03 2015 |
7042 |
389.83 |
Jul 27 2015 |
7042 |
389.83 |
Jul 20 2015 |
7042 |
389.83 |
Jul 13 2015 |
7042 |
389.83 |
Jul 06 2015 |
7042 |
389.83 |
Jun 29 2015 |
7042 |
389.83 |
Jun 22 2015 |
7042 |
389.83 |
Jun 15 2015 |
7042 |
389.83 |
Jun 08 2015 |
7106 |
389.83 |
Jun 01 2015 |
7106 |
389.83 |
May 25 2015 |
7106 |
389.83 |
May 18 2015 |
7106 |
389.83 |
May 11 2015 |
7106 |
389.83 |
May 04 2015 |
7106 |
389.83 |
Apr 27 2015 |
7100 |
389.83 |
Apr 20 2015 |
7093 |
389.83 |
Apr 13 2015 |
7092 |
389.83 |
Apr 06 2015 |
7099 |
389.83 |
Mar 30 2015 |
7099 |
389.83 |
Mar 23 2015 |
7111 |
389.83 |
Mar 16 2015 |
7105 |
389.83 |
Mar 09 2015 |
7104 |
389.83 |
Mar 02 2015 |
7093 |
389.83 |
Feb 23 2015 |
7030 |
389.83 |
Feb 16 2015 |
7028 |
389.83 |
Feb 09 2015 |
7036 |
389.83 |
Feb 02 2015 |
7040 |
389.83 |
Jan 26 2015 |
7042 |
389.83 |
Jan 19 2015 |
7024 |
389.83 |
Jan 12 2015 |
6930 |
389.83 |
Jan 05 2015 |
7141 |
389.83 |
Dec 29 2014 |
7132 |
389.83 |
Dec 22 2014 |
7160 |
389.83 |
Dec 15 2014 |
7027 |
389.83 |
Dec 08 2014 |
7076 |
389.83 |
Dec 01 2014 |
7126 |
389.83 |
Nov 24 2014 |
7163 |
389.83 |
Nov 17 2014 |
7191 |
389.83 |
Nov 10 2014 |
7255 |
389.83 |
Nov 03 2014 |
7466 |
394.52 |
Oct 27 2014 |
8207 |
403.09 |
Oct 20 2014 |
8927 |
410.37 |
Oct 13 2014 |
8848 |
410.37 |
Oct 06 2014 |
8765 |
410.37 |
Sep 29 2014 |
8861 |
410.37 |
Sep 22 2014 |
10426 |
427.56 |
Sep 15 2014 |
11534 |
439.41 |
Sep 08 2014 |
11505 |
439.41 |
Sep 01 2014 |
11574 |
439.41 |
Aug 25 2014 |
11589 |
439.41 |
Aug 18 2014 |
11590 |
439.41 |
Aug 11 2014 |
11590 |
439.41 |
Aug 04 2014 |
11590 |
439.41 |
Jul 28 2014 |
11590 |
439.41 |
Jul 21 2014 |
11609 |
439.41 |
Jul 14 2014 |
11609 |
439.41 |
Jul 07 2014 |
11609 |
439.41 |
Jun 30 2014 |
11609 |
439.41 |
Jun 23 2014 |
11609 |
439.41 |
Jun 16 2014 |
11609 |
439.41 |
Jun 09 2014 |
11609 |
439.41 |
Jun 02 2014 |
11609 |
439.41 |
May 26 2014 |
11609 |
439.41 |
May 19 2014 |
11609 |
439.41 |
May 12 2014 |
11610 |
439.41 |
May 05 2014 |
11610 |
439.41 |
Apr 28 2014 |
11611 |
439.41 |
Apr 21 2014 |
11611 |
439.41 |
Apr 14 2014 |
11629 |
439.41 |
Apr 07 2014 |
11629 |
439.41 |
Mar 31 2014 |
11630 |
439.41 |
Mar 24 2014 |
11630 |
439.41 |
Mar 17 2014 |
11630 |
439.41 |
Mar 10 2014 |
11630 |
439.41 |
Mar 03 2014 |
11630 |
439.41 |
Feb 24 2014 |
11625 |
439.41 |
Feb 17 2014 |
11637 |
439.41 |
Feb 10 2014 |
11635 |
439.41 |
Feb 03 2014 |
11618 |
439.41 |
Jan 27 2014 |
11678 |
439.41 |
Jan 20 2014 |
11629 |
439.41 |
Jan 13 2014 |
11459 |
439.41 |
Jan 06 2014 |
11406 |
439.41 |
Dec 30 2013 |
11508 |
439.41 |
Dec 23 2013 |
11304 |
439.41 |
Dec 16 2013 |
11161 |
439.41 |
Dec 09 2013 |
11193 |
439.41 |
Dec 02 2013 |
11377 |
439.41 |