| Dec 04 2020 |
9559 |
570.69 |
| Nov 27 2020 |
9749 |
570.69 |
| Nov 20 2020 |
11914 |
570.69 |
| Nov 13 2020 |
13417 |
570.69 |
| Nov 06 2020 |
14630 |
570.69 |
| Oct 30 2020 |
15863 |
570.69 |
| Oct 23 2020 |
17193 |
570.69 |
| Oct 16 2020 |
18624 |
577.58 |
| Oct 09 2020 |
20927 |
604.79 |
| Oct 02 2020 |
22000 |
609.77 |
| Sep 25 2020 |
22597 |
609.77 |
| Sep 18 2020 |
23767 |
620.26 |
| Sep 11 2020 |
24072 |
615.68 |
| Sep 04 2020 |
24164 |
607.61 |
| Aug 28 2020 |
24414 |
607.61 |
| Aug 21 2020 |
24495 |
607.61 |
| Aug 14 2020 |
24521 |
607.61 |
| Aug 07 2020 |
24708 |
607.61 |
| Jul 31 2020 |
24824 |
607.61 |
| Jul 24 2020 |
24824 |
607.61 |
| Jul 17 2020 |
24854 |
607.61 |
| Jul 10 2020 |
24898 |
607.61 |
| Jul 03 2020 |
24997 |
607.61 |
| Jun 26 2020 |
24997 |
607.61 |
| Jun 19 2020 |
24997 |
607.61 |
| Jun 12 2020 |
25015 |
607.61 |
| Jun 05 2020 |
25056 |
607.61 |
| May 29 2020 |
25092 |
607.61 |
| May 22 2020 |
25146 |
607.61 |
| May 15 2020 |
25147 |
607.61 |
| May 08 2020 |
25164 |
607.61 |
| May 01 2020 |
25176 |
607.61 |
| Apr 24 2020 |
25254 |
607.61 |
| Apr 17 2020 |
25255 |
607.61 |
| Apr 10 2020 |
25255 |
607.61 |
| Apr 03 2020 |
25255 |
607.61 |
| Mar 27 2020 |
25255 |
607.61 |
| Mar 20 2020 |
25273 |
607.61 |
| Mar 13 2020 |
25273 |
607.61 |
| Mar 06 2020 |
25273 |
607.61 |
| Feb 28 2020 |
25261 |
607.61 |
| Feb 21 2020 |
25329 |
607.61 |
| Feb 14 2020 |
25338 |
607.61 |
| Feb 07 2020 |
25364 |
607.61 |
| Jan 31 2020 |
25384 |
607.61 |
| Jan 24 2020 |
24941 |
607.61 |
| Jan 17 2020 |
25016 |
607.61 |
| Jan 10 2020 |
25789 |
607.61 |
| Jan 03 2020 |
25608 |
607.61 |
| Dec 27 2019 |
25623 |
607.61 |
| Dec 20 2019 |
25669 |
607.61 |
| Dec 13 2019 |
25766 |
607.61 |
| Dec 06 2019 |
26631 |
625.32 |
| Nov 29 2019 |
27276 |
625.32 |
| Nov 22 2019 |
27455 |
625.32 |
| Nov 15 2019 |
27745 |
625.32 |
| Nov 08 2019 |
28286 |
625.32 |
| Nov 01 2019 |
28542 |
625.32 |
| Oct 25 2019 |
29525 |
640.87 |
| Oct 18 2019 |
29054 |
640.87 |
| Oct 11 2019 |
29296 |
636.28 |
| Oct 04 2019 |
29701 |
642.67 |
| Sep 27 2019 |
29656 |
643.79 |
| Sep 20 2019 |
28886 |
634.56 |
| Sep 13 2019 |
29484 |
650.24 |
| Sep 06 2019 |
28905 |
650.24 |
| Aug 30 2019 |
29037 |
650.24 |
| Aug 23 2019 |
29053 |
650.24 |
| Aug 16 2019 |
28755 |
650.24 |
| Aug 09 2019 |
28755 |
650.24 |
| Aug 02 2019 |
28770 |
650.24 |
| Jul 26 2019 |
28787 |
650.24 |
| Jul 19 2019 |
28801 |
650.24 |
| Jul 12 2019 |
28855 |
650.24 |
| Jul 05 2019 |
28871 |
650.24 |
| Jun 28 2019 |
28931 |
650.24 |
| Jun 21 2019 |
28963 |
650.24 |
| Jun 14 2019 |
28953 |
650.24 |
| Jun 07 2019 |
28925 |
650.24 |
| May 31 2019 |
28962 |
650.24 |
| May 24 2019 |
28966 |
650.24 |
| May 17 2019 |
29014 |
650.24 |
| May 10 2019 |
29004 |
650.24 |
| May 03 2019 |
29038 |
650.24 |
| Apr 26 2019 |
29033 |
650.24 |
| Apr 19 2019 |
29042 |
650.24 |
| Apr 12 2019 |
29054 |
650.24 |
| Apr 05 2019 |
29054 |
650.24 |
| Mar 29 2019 |
29055 |
650.24 |
| Mar 22 2019 |
29034 |
650.24 |
| Mar 15 2019 |
29045 |
650.24 |
| Mar 08 2019 |
28937 |
650.24 |
| Mar 01 2019 |
28945 |
650.24 |
| Feb 22 2019 |
28935 |
650.24 |
| Feb 15 2019 |
28941 |
650.24 |
| Feb 08 2019 |
28904 |
650.24 |
| Feb 01 2019 |
28931 |
650.24 |
| Jan 25 2019 |
28945 |
650.24 |
| Jan 18 2019 |
28414 |
650.24 |
| Jan 11 2019 |
29165 |
650.24 |
| Jan 04 2019 |
29345 |
650.24 |
| Dec 28 2018 |
29250 |
650.24 |
| Dec 21 2018 |
29033 |
650.24 |
| Dec 14 2018 |
29254 |
650.24 |
| Dec 07 2018 |
27483 |
612.05 |
| Nov 30 2018 |
28085 |
615.1 |
| Nov 23 2018 |
28402 |
615.1 |
| Nov 16 2018 |
29065 |
615.1 |
| Nov 09 2018 |
29384 |
616.73 |
| Nov 02 2018 |
29622 |
616.73 |
| Oct 26 2018 |
29522 |
616.73 |
| Oct 19 2018 |
29237 |
610.5 |
| Oct 12 2018 |
27572 |
590.87 |
| Oct 05 2018 |
27312 |
590.87 |
| Sep 28 2018 |
27395 |
590.87 |
| Sep 21 2018 |
24485 |
555.19 |
| Sep 14 2018 |
24120 |
554 |
| Sep 07 2018 |
23903 |
554 |
| Aug 31 2018 |
23672 |
554 |
| Aug 24 2018 |
23595 |
554 |
| Aug 17 2018 |
23584 |
554 |
| Aug 10 2018 |
23597 |
554 |
| Aug 03 2018 |
23628 |
554 |
| Jul 27 2018 |
23643 |
554 |
| Jul 20 2018 |
23670 |
554 |
| Jul 13 2018 |
23671 |
554 |
| Jul 06 2018 |
23642 |
554 |
| Jun 29 2018 |
23710 |
554 |
| Jun 22 2018 |
23710 |
554 |
| Jun 15 2018 |
23734 |
554 |
| Jun 08 2018 |
23770 |
554 |
| Jun 01 2018 |
23751 |
554 |
| May 25 2018 |
23778 |
554 |
| May 18 2018 |
23726 |
554 |
| May 11 2018 |
23755 |
554 |
| May 04 2018 |
23865 |
554 |
| Apr 27 2018 |
23854 |
554 |
| Apr 20 2018 |
23918 |
554 |
| Apr 13 2018 |
23912 |
554 |
| Apr 06 2018 |
23912 |
554 |
| Mar 30 2018 |
23909 |
554 |
| Mar 23 2018 |
23909 |
554 |
| Mar 16 2018 |
23891 |
554 |
| Mar 09 2018 |
23891 |
554 |
| Mar 02 2018 |
23900 |
554 |
| Feb 23 2018 |
23890 |
554 |
| Feb 16 2018 |
23908 |
554 |
| Feb 09 2018 |
23900 |
554 |
| Feb 02 2018 |
23919 |
554 |
| Jan 26 2018 |
23951 |
554 |
| Jan 19 2018 |
23864 |
554 |
| Jan 12 2018 |
23399 |
554 |
| Jan 05 2018 |
23608 |
554 |
| Dec 29 2017 |
23672 |
554 |
| Dec 22 2017 |
23664 |
554 |
| Dec 15 2017 |
23666 |
554 |
| Dec 08 2017 |
24289 |
556.35 |
| Dec 01 2017 |
24559 |
556.35 |
| Nov 24 2017 |
24608 |
556.35 |
| Nov 17 2017 |
24917 |
556.35 |
| Nov 10 2017 |
22896 |
526.99 |
| Nov 03 2017 |
22971 |
526.99 |
| Oct 27 2017 |
23037 |
526.99 |
| Oct 20 2017 |
22315 |
520.4 |
| Oct 13 2017 |
21627 |
516.19 |
| Oct 06 2017 |
21373 |
516.19 |
| Sep 29 2017 |
21403 |
516.19 |
| Sep 22 2017 |
24014 |
544.76 |
| Sep 15 2017 |
23905 |
544.2 |
| Sep 08 2017 |
23650 |
544.2 |
| Sep 01 2017 |
23666 |
544.2 |
| Aug 25 2017 |
23673 |
544.2 |
| Aug 18 2017 |
23700 |
544.2 |
| Aug 11 2017 |
23579 |
544.2 |
| Aug 04 2017 |
23611 |
544.2 |
| Jul 28 2017 |
23607 |
544.2 |
| Jul 21 2017 |
23630 |
544.2 |
| Jul 14 2017 |
23632 |
544.2 |
| Jul 07 2017 |
23625 |
544.2 |
| Jun 30 2017 |
23635 |
544.2 |
| Jun 23 2017 |
23634 |
544.2 |
| Jun 16 2017 |
23632 |
544.2 |
| Jun 09 2017 |
23596 |
544.2 |
| Jun 02 2017 |
23602 |
544.2 |
| May 26 2017 |
23415 |
544.2 |
| May 19 2017 |
23454 |
544.2 |
| May 12 2017 |
23393 |
544.2 |
| May 05 2017 |
23309 |
544.2 |
| Apr 28 2017 |
23274 |
544.2 |
| Apr 21 2017 |
23242 |
544.2 |
| Apr 14 2017 |
23278 |
544.2 |
| Apr 07 2017 |
23279 |
544.2 |
| Mar 31 2017 |
23278 |
544.2 |
| Mar 24 2017 |
23280 |
544.2 |
| Mar 17 2017 |
23273 |
544.2 |
| Mar 10 2017 |
23294 |
544.2 |
| Mar 03 2017 |
23294 |
544.2 |
| Feb 24 2017 |
23299 |
544.2 |
| Feb 17 2017 |
23317 |
544.2 |
| Feb 10 2017 |
23340 |
544.2 |
| Feb 03 2017 |
23340 |
544.2 |
| Jan 27 2017 |
23317 |
544.2 |
| Jan 20 2017 |
23326 |
544.2 |
| Jan 13 2017 |
23358 |
544.2 |
| Jan 06 2017 |
23662 |
544.2 |
| Dec 30 2016 |
23759 |
544.2 |
| Dec 23 2016 |
23758 |
544.2 |
| Dec 16 2016 |
23632 |
542 |
| Dec 09 2016 |
23801 |
542 |
| Dec 02 2016 |
24310 |
542 |
| Nov 25 2016 |
24192 |
542 |
| Nov 18 2016 |
26858 |
566.98 |
| Nov 11 2016 |
28269 |
577.1 |
| Nov 04 2016 |
28463 |
577.1 |
| Oct 28 2016 |
29066 |
582.62 |
| Oct 21 2016 |
29816 |
589.51 |
| Oct 14 2016 |
29882 |
589.51 |
| Oct 07 2016 |
29680 |
589.51 |
| Sep 30 2016 |
29606 |
589.51 |
| Sep 23 2016 |
29080 |
589.51 |
| Sep 16 2016 |
28965 |
593.61 |
| Sep 09 2016 |
27559 |
582.72 |
| Sep 02 2016 |
27487 |
582.72 |
| Aug 26 2016 |
27539 |
582.72 |
| Aug 19 2016 |
27033 |
582.72 |
| Aug 12 2016 |
27024 |
582.72 |
| Aug 05 2016 |
27045 |
582.72 |
| Jul 29 2016 |
27047 |
582.72 |
| Jul 22 2016 |
27015 |
582.72 |
| Jun 28 2016 |
27017 |
582.72 |
| Jun 21 2016 |
27093 |
582.72 |
| Jun 14 2016 |
27093 |
582.72 |
| Jun 07 2016 |
27095 |
582.72 |
| May 31 2016 |
27102 |
582.72 |
| May 24 2016 |
27102 |
582.72 |
| May 17 2016 |
27078 |
582.72 |
| May 10 2016 |
27079 |
582.72 |
| May 03 2016 |
27085 |
582.72 |
| Apr 26 2016 |
27080 |
582.72 |
| Apr 19 2016 |
27042 |
582.72 |
| Apr 12 2016 |
27101 |
582.72 |
| Apr 05 2016 |
27101 |
582.72 |
| Mar 29 2016 |
27101 |
582.72 |
| Mar 22 2016 |
27082 |
582.72 |
| Mar 15 2016 |
27082 |
582.72 |
| Mar 08 2016 |
27104 |
582.72 |
| Mar 01 2016 |
27099 |
582.72 |
| Feb 23 2016 |
27095 |
582.72 |
| Feb 16 2016 |
27013 |
582.72 |
| Feb 09 2016 |
27013 |
582.72 |
| Feb 02 2016 |
26953 |
582.72 |
| Jan 26 2016 |
26997 |
582.72 |
| Jan 19 2016 |
27010 |
582.72 |
| Jan 12 2016 |
26570 |
582.72 |
| Jan 05 2016 |
27043 |
582.72 |
| Dec 29 2015 |
27075 |
582.72 |
| Dec 22 2015 |
26866 |
582.72 |
| Dec 15 2015 |
27291 |
589.02 |
| Dec 08 2015 |
27619 |
589.02 |
| Dec 01 2015 |
28094 |
593.28 |
| Nov 24 2015 |
27829 |
593.28 |
| Nov 17 2015 |
27621 |
594.61 |
| Nov 10 2015 |
26387 |
579.71 |
| Nov 03 2015 |
26398 |
578.83 |
| Oct 27 2015 |
25535 |
567.96 |
| Oct 20 2015 |
25259 |
565.03 |
| Oct 13 2015 |
24566 |
565.03 |
| Oct 06 2015 |
24572 |
565.03 |
| Sep 29 2015 |
24539 |
565.03 |
| Sep 22 2015 |
3379 |
565.03 |
| Sep 15 2015 |
3368 |
563.54 |
| Sep 14 2015 |
23471 |
563.82 |
| Sep 07 2015 |
23427 |
563.82 |
| Aug 31 2015 |
23491 |
563.82 |
| Aug 24 2015 |
23402 |
563.82 |
| Aug 17 2015 |
23444 |
563.82 |
| Aug 10 2015 |
23462 |
563.82 |
| Aug 03 2015 |
23461 |
563.82 |
| Jul 27 2015 |
23461 |
563.82 |
| Jul 20 2015 |
23460 |
563.82 |
| Jul 13 2015 |
23460 |
563.82 |
| Jul 06 2015 |
23460 |
563.82 |
| Jun 29 2015 |
23460 |
563.82 |
| Jun 22 2015 |
23460 |
563.82 |
| Jun 15 2015 |
23460 |
563.82 |
| Jun 08 2015 |
23625 |
563.82 |
| Jun 01 2015 |
23625 |
563.82 |
| May 25 2015 |
23625 |
563.82 |
| May 18 2015 |
23625 |
563.82 |
| May 11 2015 |
23625 |
563.82 |
| May 04 2015 |
23625 |
563.82 |
| Apr 27 2015 |
23597 |
563.82 |
| Apr 20 2015 |
23580 |
563.82 |
| Apr 13 2015 |
23579 |
563.82 |
| Apr 06 2015 |
23617 |
563.82 |
| Mar 30 2015 |
23617 |
563.82 |
| Mar 23 2015 |
23637 |
563.82 |
| Mar 16 2015 |
23618 |
563.82 |
