| Nov 11 2016 |
20660 |
500.78 |
| Nov 04 2016 |
20739 |
500.78 |
| Oct 28 2016 |
20692 |
500.78 |
| Oct 21 2016 |
20794 |
500.78 |
| Oct 14 2016 |
20749 |
500.78 |
| Oct 07 2016 |
20597 |
500.78 |
| Sep 30 2016 |
20534 |
500.78 |
| Sep 23 2016 |
20167 |
500.78 |
| Sep 16 2016 |
16305 |
468.23 |
| Sep 09 2016 |
16163 |
468.23 |
| Sep 02 2016 |
16102 |
468.23 |
| Aug 26 2016 |
16127 |
468.23 |
| Aug 19 2016 |
15793 |
468.23 |
| Aug 12 2016 |
15781 |
468.23 |
| Aug 05 2016 |
15799 |
468.23 |
| Jul 29 2016 |
15800 |
468.23 |
| Jul 22 2016 |
15776 |
468.23 |
| Jun 28 2016 |
15778 |
468.23 |
| Jun 21 2016 |
15835 |
468.23 |
| Jun 14 2016 |
15835 |
468.23 |
| Jun 07 2016 |
15836 |
468.23 |
| May 31 2016 |
15846 |
468.23 |
| May 24 2016 |
15846 |
468.23 |
| May 17 2016 |
15831 |
468.23 |
| May 10 2016 |
15831 |
468.23 |
| May 03 2016 |
15832 |
468.23 |
| Apr 26 2016 |
15832 |
468.23 |
| Apr 19 2016 |
15812 |
468.23 |
| Apr 12 2016 |
15849 |
468.23 |
| Apr 05 2016 |
15849 |
468.23 |
| Mar 29 2016 |
15849 |
468.23 |
| Mar 22 2016 |
15840 |
468.23 |
| Mar 15 2016 |
15838 |
468.23 |
| Mar 08 2016 |
15855 |
468.23 |
| Mar 01 2016 |
15851 |
468.23 |
| Feb 23 2016 |
15848 |
468.23 |
| Feb 16 2016 |
15786 |
468.23 |
| Feb 09 2016 |
15786 |
468.23 |
| Feb 02 2016 |
15733 |
468.23 |
| Jan 26 2016 |
15769 |
468.23 |
| Jan 19 2016 |
15776 |
468.23 |
| Jan 12 2016 |
15338 |
468.23 |
| Jan 05 2016 |
15716 |
468.23 |
| Dec 29 2015 |
15730 |
468.23 |
| Dec 22 2015 |
14863 |
461.46 |
| Dec 15 2015 |
14744 |
461.46 |
| Dec 08 2015 |
14963 |
461.46 |
| Dec 01 2015 |
14957 |
461.46 |
| Nov 24 2015 |
14841 |
461.46 |
| Nov 17 2015 |
14529 |
461.46 |
| Nov 10 2015 |
12503 |
442.47 |
| Nov 03 2015 |
21690 |
529.36 |
| Oct 27 2015 |
21727 |
529.36 |
| Oct 20 2015 |
21724 |
529.36 |
| Oct 13 2015 |
21077 |
529.36 |
| Oct 06 2015 |
18822 |
508.31 |
| Sep 29 2015 |
18909 |
508.31 |
| Sep 22 2015 |
12254 |
508.31 |
| Sep 15 2015 |
24208 |
508.62 |
| Sep 14 2015 |
18269 |
508.62 |
| Sep 07 2015 |
18243 |
508.62 |
| Aug 31 2015 |
18253 |
508.62 |
| Aug 24 2015 |
18171 |
508.62 |
| Aug 17 2015 |
18202 |
508.62 |
| Aug 10 2015 |
18211 |
508.62 |
| Aug 03 2015 |
18210 |
508.62 |
| Jul 27 2015 |
18210 |
508.62 |
| Jul 20 2015 |
18209 |
508.62 |
| Jul 13 2015 |
18209 |
508.62 |
| Jul 06 2015 |
18209 |
508.62 |
| Jun 29 2015 |
18209 |
508.62 |
| Jun 22 2015 |
18209 |
508.62 |
| Jun 15 2015 |
18209 |
508.62 |
| Jun 08 2015 |
18335 |
508.62 |
| Jun 01 2015 |
18335 |
508.62 |
| May 25 2015 |
18335 |
508.62 |
| May 18 2015 |
18335 |
508.62 |
| May 11 2015 |
18335 |
508.62 |
| May 04 2015 |
18335 |
508.62 |
| Apr 27 2015 |
18315 |
508.62 |
| Apr 20 2015 |
18302 |
508.62 |
| Apr 13 2015 |
18302 |
508.62 |
| Apr 06 2015 |
18332 |
508.62 |
| Mar 30 2015 |
18332 |
508.62 |
| Mar 23 2015 |
18352 |
508.62 |
| Mar 16 2015 |
18341 |
508.62 |
| Mar 09 2015 |
18340 |
508.62 |
| Mar 02 2015 |
18330 |
508.62 |
| Feb 23 2015 |
18204 |
508.62 |
| Feb 16 2015 |
18183 |
508.62 |
| Feb 09 2015 |
18193 |
508.62 |
| Feb 02 2015 |
18202 |
508.62 |
| Jan 26 2015 |
18190 |
508.62 |
| Jan 19 2015 |
18171 |
508.62 |
| Jan 12 2015 |
18039 |
508.62 |
| Jan 05 2015 |
18339 |
508.62 |
| Dec 29 2014 |
18332 |
508.62 |
| Dec 22 2014 |
18384 |
508.62 |
| Dec 15 2014 |
18120 |
508.62 |
| Dec 08 2014 |
18288 |
508.62 |
| Dec 01 2014 |
17511 |
500.14 |
| Nov 24 2014 |
12641 |
452.53 |
| Nov 17 2014 |
17732 |
500.59 |
| Nov 10 2014 |
15889 |
481.84 |
| Nov 03 2014 |
15786 |
481.84 |
| Oct 27 2014 |
15796 |
481.84 |
| Oct 20 2014 |
15996 |
481.84 |
| Oct 13 2014 |
16810 |
491.01 |
| Oct 06 2014 |
16562 |
491.01 |
| Sep 29 2014 |
16781 |
491.01 |
| Sep 22 2014 |
19218 |
513.55 |
| Sep 15 2014 |
19068 |
513.55 |
| Sep 08 2014 |
18946 |
513.55 |
| Sep 01 2014 |
19010 |
513.55 |
| Aug 25 2014 |
19040 |
513.55 |
| Aug 18 2014 |
19048 |
513.55 |
| Aug 11 2014 |
19048 |
513.55 |
| Aug 04 2014 |
19048 |
513.55 |
| Jul 28 2014 |
19048 |
513.55 |
| Jul 21 2014 |
19067 |
513.55 |
| Jul 14 2014 |
19067 |
513.55 |
| Jul 07 2014 |
19067 |
513.55 |
| Jun 30 2014 |
19067 |
513.55 |
| Jun 23 2014 |
19067 |
513.55 |
| Jun 16 2014 |
19067 |
513.55 |
| Jun 09 2014 |
19067 |
513.55 |
| Jun 02 2014 |
19067 |
513.55 |
| May 26 2014 |
19067 |
513.55 |
| May 19 2014 |
19067 |
513.55 |
| May 12 2014 |
19069 |
513.55 |
| May 05 2014 |
19069 |
513.55 |
| Apr 28 2014 |
19070 |
513.55 |
| Apr 21 2014 |
19070 |
513.55 |
| Apr 14 2014 |
19085 |
513.55 |
| Apr 07 2014 |
19085 |
513.55 |
| Mar 31 2014 |
19086 |
513.55 |
| Mar 24 2014 |
19086 |
513.55 |
| Mar 17 2014 |
19086 |
513.55 |
| Mar 10 2014 |
19086 |
513.55 |
| Mar 03 2014 |
19086 |
513.55 |
| Feb 24 2014 |
19080 |
513.55 |
| Feb 17 2014 |
19095 |
513.55 |
| Feb 10 2014 |
19095 |
513.55 |
| Feb 03 2014 |
19084 |
513.55 |
| Jan 27 2014 |
19154 |
513.55 |
| Jan 20 2014 |
19100 |
513.55 |
| Jan 13 2014 |
18908 |
513.55 |
| Jan 06 2014 |
18850 |
513.55 |
| Dec 30 2013 |
18997 |
513.55 |
| Dec 23 2013 |
18779 |
513.55 |
| Dec 16 2013 |
18590 |
513.55 |
| Dec 09 2013 |
20797 |
537.23 |
| Dec 02 2013 |
27242 |
609.35 |
