| Nov 02 2018 |
17351 |
474.99 |
| Oct 26 2018 |
17112 |
474.99 |
| Oct 19 2018 |
19551 |
498.5 |
| Oct 12 2018 |
19405 |
497.96 |
| Oct 05 2018 |
19120 |
497.96 |
| Sep 28 2018 |
19166 |
497.96 |
| Sep 21 2018 |
19174 |
497.96 |
| Sep 14 2018 |
22135 |
531.24 |
| Sep 07 2018 |
21994 |
531.24 |
| Aug 31 2018 |
21785 |
531.24 |
| Aug 24 2018 |
21701 |
531.24 |
| Aug 17 2018 |
21692 |
531.24 |
| Aug 10 2018 |
21707 |
531.24 |
| Aug 03 2018 |
21742 |
531.24 |
| Jul 27 2018 |
21756 |
531.24 |
| Jul 20 2018 |
21778 |
531.24 |
| Jul 13 2018 |
21778 |
531.24 |
| Jul 06 2018 |
21739 |
531.24 |
| Jun 29 2018 |
21805 |
531.24 |
| Jun 22 2018 |
21805 |
531.24 |
| Jun 15 2018 |
21828 |
531.24 |
| Jun 08 2018 |
21862 |
531.24 |
| Jun 01 2018 |
21844 |
531.24 |
| May 25 2018 |
21868 |
531.24 |
| May 18 2018 |
21823 |
531.24 |
| May 11 2018 |
21852 |
531.24 |
| May 04 2018 |
21951 |
531.24 |
| Apr 27 2018 |
21940 |
531.24 |
| Apr 20 2018 |
22000 |
531.24 |
| Apr 13 2018 |
21992 |
531.24 |
| Apr 06 2018 |
21992 |
531.24 |
| Mar 30 2018 |
21993 |
531.24 |
| Mar 23 2018 |
21993 |
531.24 |
| Mar 16 2018 |
21974 |
531.24 |
| Mar 09 2018 |
21974 |
531.24 |
| Mar 02 2018 |
21982 |
531.24 |
| Feb 23 2018 |
21973 |
531.24 |
| Feb 16 2018 |
21991 |
531.24 |
| Feb 09 2018 |
21985 |
531.24 |
| Feb 02 2018 |
22007 |
531.24 |
| Jan 26 2018 |
22041 |
531.24 |
| Jan 19 2018 |
21961 |
531.24 |
| Jan 12 2018 |
21511 |
531.24 |
| Jan 05 2018 |
21720 |
531.24 |
| Dec 29 2017 |
21782 |
531.24 |
| Dec 22 2017 |
21769 |
531.24 |
| Dec 15 2017 |
21767 |
531.24 |
| Dec 08 2017 |
22184 |
531.24 |
| Dec 01 2017 |
22432 |
531.24 |
| Nov 24 2017 |
22456 |
531.24 |
| Nov 17 2017 |
22720 |
531.24 |
| Nov 10 2017 |
23326 |
531.24 |
| Nov 03 2017 |
23939 |
537.23 |
| Oct 27 2017 |
24015 |
537.23 |
| Oct 20 2017 |
24485 |
542.31 |
| Oct 13 2017 |
26252 |
565.01 |
| Oct 06 2017 |
23280 |
535.5 |
| Sep 29 2017 |
23548 |
538.95 |
| Sep 22 2017 |
23441 |
538.95 |
| Sep 15 2017 |
20460 |
508.24 |
| Sep 08 2017 |
20244 |
508.24 |
| Sep 01 2017 |
20269 |
508.24 |
| Aug 25 2017 |
20270 |
508.24 |
| Aug 18 2017 |
20304 |
508.24 |
| Aug 11 2017 |
20197 |
508.24 |
| Aug 04 2017 |
20225 |
508.24 |
| Jul 28 2017 |
20222 |
508.24 |
| Jul 21 2017 |
20244 |
508.24 |
| Jul 14 2017 |
20245 |
508.24 |
| Jul 07 2017 |
20241 |
508.24 |
| Jun 30 2017 |
20249 |
508.24 |
| Jun 23 2017 |
20249 |
508.24 |
| Jun 16 2017 |
20246 |
508.24 |
| Jun 09 2017 |
20216 |
508.24 |
| Jun 02 2017 |
20221 |
508.24 |
| May 26 2017 |
20047 |
508.24 |
| May 19 2017 |
20073 |
508.24 |
| May 12 2017 |
20014 |
508.24 |
| May 05 2017 |
19948 |
508.24 |
| Apr 28 2017 |
19918 |
508.24 |
| Apr 21 2017 |
19885 |
508.24 |
| Apr 14 2017 |
19924 |
508.24 |
| Apr 07 2017 |
19925 |
508.24 |
| Mar 31 2017 |
19925 |
508.24 |
| Mar 24 2017 |
19926 |
508.24 |
| Mar 17 2017 |
19917 |
508.24 |
| Mar 10 2017 |
19936 |
508.24 |
| Mar 03 2017 |
19936 |
508.24 |
| Feb 24 2017 |
19942 |
508.24 |
| Feb 17 2017 |
19960 |
508.24 |
| Feb 10 2017 |
19981 |
508.24 |
| Feb 03 2017 |
19973 |
508.24 |
| Jan 27 2017 |
19962 |
508.24 |
| Jan 20 2017 |
19979 |
508.24 |
| Jan 13 2017 |
20012 |
508.24 |
| Jan 06 2017 |
20267 |
508.24 |
| Dec 30 2016 |
20347 |
508.24 |
| Dec 23 2016 |
20348 |
508.24 |
| Dec 16 2016 |
20387 |
508.24 |
| Dec 09 2016 |
20495 |
508.24 |
| Dec 02 2016 |
20942 |
508.24 |
| Nov 25 2016 |
20814 |
508.24 |
| Nov 18 2016 |
21101 |
508.24 |
| Nov 11 2016 |
21432 |
508.24 |
| Nov 04 2016 |
21989 |
512.88 |
| Oct 28 2016 |
21990 |
512.88 |
| Oct 21 2016 |
22121 |
512.88 |
| Oct 14 2016 |
22112 |
512.88 |
| Oct 07 2016 |
25776 |
549.29 |
| Nov 10 2015 |
7665 |
392.2 |
| Nov 03 2015 |
7713 |
392.2 |
| Oct 27 2015 |
8499 |
401.07 |
| Oct 20 2015 |
8428 |
401.01 |
| Oct 13 2015 |
8072 |
401.01 |
| Oct 06 2015 |
8076 |
401.01 |
| Sep 29 2015 |
9240 |
413.91 |
| Sep 22 2015 |
30581 |
413.91 |
| Sep 15 2015 |
31936 |
413.91 |
| Sep 14 2015 |
8983 |
413.91 |
| Sep 07 2015 |
9020 |
413.91 |
| Aug 31 2015 |
8984 |
413.91 |
| Aug 24 2015 |
8942 |
413.91 |
| Aug 17 2015 |
8953 |
413.91 |
| Aug 10 2015 |
8959 |
413.91 |
| Aug 03 2015 |
8959 |
413.91 |
| Jul 27 2015 |
8959 |
413.91 |
| Jul 20 2015 |
8960 |
413.91 |
| Jul 13 2015 |
8960 |
413.91 |
| Jul 06 2015 |
8960 |
413.91 |
| Jun 29 2015 |
8960 |
413.91 |
| Jun 22 2015 |
8960 |
413.91 |
| Jun 15 2015 |
8960 |
413.91 |
| Jun 08 2015 |
9032 |
413.91 |
| Jun 01 2015 |
9032 |
413.91 |
| May 25 2015 |
9032 |
413.91 |
| May 18 2015 |
9032 |
413.91 |
| May 11 2015 |
9032 |
413.91 |
| May 04 2015 |
9032 |
413.91 |
| Apr 27 2015 |
9026 |
413.91 |
| Apr 20 2015 |
9016 |
413.91 |
| Apr 13 2015 |
9015 |
413.91 |
| Apr 06 2015 |
9031 |
413.91 |
| Mar 30 2015 |
9031 |
413.91 |
| Mar 23 2015 |
9040 |
413.91 |
| Mar 16 2015 |
9033 |
413.91 |
| Mar 09 2015 |
9033 |
413.91 |
| Mar 02 2015 |
9023 |
413.91 |
| Feb 23 2015 |
8950 |
413.91 |
| Feb 16 2015 |
8944 |
413.91 |
| Feb 09 2015 |
8954 |
413.91 |
| Feb 02 2015 |
8959 |
413.91 |
| Jan 26 2015 |
8953 |
413.91 |
| Jan 19 2015 |
8935 |
413.91 |
| Jan 12 2015 |
8835 |
413.91 |
| Jan 05 2015 |
9077 |
413.91 |
| Dec 29 2014 |
9058 |
413.91 |
| Dec 22 2014 |
9088 |
413.91 |
| Dec 15 2014 |
8922 |
413.91 |
| Dec 08 2014 |
8967 |
413.91 |
| Dec 01 2014 |
8995 |
413.91 |
| Nov 24 2014 |
9013 |
413.91 |
| Nov 17 2014 |
11416 |
439 |
| Nov 10 2014 |
11474 |
439 |
| Nov 03 2014 |
11362 |
439 |
| Oct 27 2014 |
14860 |
472.59 |
| Oct 20 2014 |
15036 |
472.59 |
| Oct 13 2014 |
14899 |
472.59 |
| Oct 06 2014 |
16750 |
492.57 |
| Sep 29 2014 |
16954 |
492.57 |
| Sep 22 2014 |
17030 |
492.57 |
| Sep 15 2014 |
16900 |
492.57 |
| Sep 08 2014 |
16838 |
492.57 |
| Sep 01 2014 |
16902 |
492.57 |
| Aug 25 2014 |
16921 |
492.57 |
| Aug 18 2014 |
16924 |
492.57 |
| Aug 11 2014 |
16924 |
492.57 |
| Aug 04 2014 |
16924 |
492.57 |
| Jul 28 2014 |
16924 |
492.57 |
| Jul 21 2014 |
16942 |
492.57 |
| Jul 14 2014 |
16942 |
492.57 |
| Jul 07 2014 |
16942 |
492.57 |
| Jun 30 2014 |
16942 |
492.57 |
| Jun 23 2014 |
16942 |
492.57 |
| Jun 16 2014 |
16942 |
492.57 |
| Jun 09 2014 |
16942 |
492.57 |
| Jun 02 2014 |
16942 |
492.57 |
| May 26 2014 |
16942 |
492.57 |
| May 19 2014 |
16942 |
492.57 |
| May 12 2014 |
16944 |
492.57 |
| May 05 2014 |
16944 |
492.57 |
| Apr 28 2014 |
16945 |
492.57 |
| Apr 21 2014 |
16945 |
492.57 |
| Apr 14 2014 |
16961 |
492.57 |
| Apr 07 2014 |
16961 |
492.57 |
| Mar 31 2014 |
16962 |
492.57 |
| Mar 24 2014 |
16962 |
492.57 |
| Mar 17 2014 |
16962 |
492.57 |
| Mar 10 2014 |
16962 |
492.57 |
| Mar 03 2014 |
16962 |
492.57 |
| Feb 24 2014 |
16957 |
492.57 |
| Feb 17 2014 |
16973 |
492.57 |
| Feb 10 2014 |
16972 |
492.57 |
| Feb 03 2014 |
16960 |
492.57 |
| Jan 27 2014 |
17032 |
492.57 |
| Jan 20 2014 |
16995 |
492.57 |
| Jan 13 2014 |
16803 |
492.57 |
| Jan 06 2014 |
16755 |
492.57 |
| Dec 30 2013 |
16902 |
492.57 |
| Dec 23 2013 |
16687 |
492.57 |
| Dec 16 2013 |
16520 |
492.57 |
| Dec 09 2013 |
16526 |
492.57 |
| Dec 02 2013 |
16745 |
492.57 |
