| Dec 08 2017 |
22398 |
533.61 |
| Dec 01 2017 |
22647 |
533.61 |
| Nov 24 2017 |
20818 |
514.22 |
| Nov 17 2017 |
21031 |
514.22 |
| Nov 10 2017 |
21588 |
514.22 |
| Nov 03 2017 |
21665 |
514.22 |
| Oct 27 2017 |
21717 |
514.22 |
| Oct 20 2017 |
21683 |
514.22 |
| Oct 13 2017 |
21420 |
514.22 |
| Oct 06 2017 |
21170 |
514.22 |
| Sep 29 2017 |
21210 |
514.22 |
| Sep 22 2017 |
21090 |
514.22 |
| Sep 15 2017 |
21050 |
514.22 |
| Sep 08 2017 |
20848 |
514.22 |
| Sep 01 2017 |
20878 |
514.22 |
| Aug 25 2017 |
20880 |
514.22 |
| Aug 18 2017 |
20909 |
514.22 |
| Aug 11 2017 |
20802 |
514.22 |
| Aug 04 2017 |
20829 |
514.22 |
| Jul 28 2017 |
20826 |
514.22 |
| Jul 21 2017 |
20848 |
514.22 |
| Jul 14 2017 |
20852 |
514.22 |
| Jul 07 2017 |
20848 |
514.22 |
| Jun 30 2017 |
20856 |
514.22 |
| Jun 23 2017 |
20856 |
514.22 |
| Jun 16 2017 |
20851 |
514.22 |
| Jun 09 2017 |
20820 |
514.22 |
| Jun 02 2017 |
20825 |
514.22 |
| May 26 2017 |
20650 |
514.22 |
| May 19 2017 |
20678 |
514.22 |
| May 12 2017 |
20616 |
514.22 |
| May 05 2017 |
20547 |
514.22 |
| Apr 28 2017 |
20518 |
514.22 |
| Apr 21 2017 |
20485 |
514.22 |
| Apr 14 2017 |
20522 |
514.22 |
| Apr 07 2017 |
20523 |
514.22 |
| Mar 31 2017 |
20522 |
514.22 |
| Mar 24 2017 |
20524 |
514.22 |
| Mar 17 2017 |
20516 |
514.22 |
| Mar 10 2017 |
20537 |
514.22 |
| Mar 03 2017 |
20537 |
514.22 |
| Feb 24 2017 |
20360 |
512.54 |
| Feb 17 2017 |
20377 |
512.54 |
| Feb 10 2017 |
20398 |
512.54 |
| Feb 03 2017 |
20393 |
512.54 |
| Jan 27 2017 |
20383 |
512.54 |
| Jan 20 2017 |
20399 |
512.54 |
| Jan 13 2017 |
20430 |
512.54 |
| Jan 06 2017 |
20697 |
512.54 |
| Dec 30 2016 |
20776 |
512.54 |
| Dec 23 2016 |
20775 |
512.54 |
| Dec 16 2016 |
20830 |
512.54 |
| Dec 09 2016 |
19108 |
494.84 |
| Dec 02 2016 |
19507 |
494.84 |
| Nov 17 2014 |
11358 |
438.35 |
| Nov 10 2014 |
11423 |
438.35 |
| Nov 03 2014 |
11304 |
438.35 |
| Oct 27 2014 |
11310 |
438.35 |
| Oct 20 2014 |
11511 |
438.35 |
| Oct 13 2014 |
11421 |
438.35 |
| Oct 06 2014 |
11317 |
438.35 |
| Sep 29 2014 |
11469 |
438.35 |
| Sep 22 2014 |
11481 |
438.35 |
| Sep 15 2014 |
11421 |
438.35 |
| Sep 08 2014 |
11392 |
438.35 |
| Sep 01 2014 |
11459 |
438.35 |
| Aug 25 2014 |
11474 |
438.35 |
| Aug 18 2014 |
11476 |
438.35 |
| Aug 11 2014 |
11476 |
438.35 |
| Aug 04 2014 |
11476 |
438.35 |
| Jul 28 2014 |
11476 |
438.35 |
| Jul 21 2014 |
11495 |
438.35 |
| Jul 14 2014 |
11495 |
438.35 |
| Jul 07 2014 |
11495 |
438.35 |
| Jun 30 2014 |
11495 |
438.35 |
| Jun 23 2014 |
11495 |
438.35 |
| Jun 16 2014 |
11495 |
438.35 |
| Jun 09 2014 |
11495 |
438.35 |
| Jun 02 2014 |
11495 |
438.35 |
| May 26 2014 |
11495 |
438.35 |
| May 19 2014 |
11495 |
438.35 |
| May 12 2014 |
11497 |
438.35 |
| May 05 2014 |
11497 |
438.35 |
| Apr 28 2014 |
11498 |
438.35 |
| Apr 21 2014 |
11498 |
438.35 |
| Apr 14 2014 |
11516 |
438.35 |
| Apr 07 2014 |
11516 |
438.35 |
| Mar 31 2014 |
11517 |
438.35 |
| Mar 24 2014 |
11517 |
438.35 |
| Mar 17 2014 |
11517 |
438.35 |
| Mar 10 2014 |
11517 |
438.35 |
| Mar 03 2014 |
11517 |
438.35 |
| Feb 24 2014 |
11512 |
438.35 |
| Feb 17 2014 |
11524 |
438.35 |
| Feb 10 2014 |
11522 |
438.35 |
| Feb 03 2014 |
11505 |
438.35 |
| Jan 27 2014 |
11567 |
438.35 |
| Jan 20 2014 |
11517 |
438.35 |
| Jan 13 2014 |
11347 |
438.35 |
| Jan 06 2014 |
11292 |
438.35 |
| Dec 30 2013 |
11395 |
438.35 |
| Dec 23 2013 |
11191 |
438.35 |
| Dec 16 2013 |
11053 |
438.35 |
| Dec 09 2013 |
11088 |
438.35 |
| Dec 02 2013 |
11273 |
438.35 |
