Dec 06 2019 |
15495 |
472.52 |
Nov 29 2019 |
23107 |
558.99 |
Nov 22 2019 |
23166 |
557.87 |
Nov 15 2019 |
24179 |
568.88 |
Nov 08 2019 |
24582 |
568.88 |
Nov 01 2019 |
25259 |
575.08 |
Oct 25 2019 |
25379 |
575.08 |
Oct 18 2019 |
24895 |
575.08 |
Oct 11 2019 |
25277 |
575.08 |
Oct 04 2019 |
25368 |
575.08 |
Sep 27 2019 |
25331 |
575.08 |
Sep 20 2019 |
24974 |
575.08 |
Sep 13 2019 |
24860 |
575.08 |
Sep 06 2019 |
24357 |
575.08 |
Aug 30 2019 |
24440 |
575.08 |
Aug 23 2019 |
24459 |
575.08 |
Aug 16 2019 |
24228 |
575.08 |
Aug 09 2019 |
24228 |
575.08 |
Aug 02 2019 |
24242 |
575.08 |
Jul 26 2019 |
24258 |
575.08 |
Jul 19 2019 |
24273 |
575.08 |
Jul 12 2019 |
24317 |
575.08 |
Jul 05 2019 |
24335 |
575.08 |
Jun 28 2019 |
24387 |
575.08 |
Jun 21 2019 |
24417 |
575.08 |
Jun 14 2019 |
24409 |
575.08 |
Jun 07 2019 |
24388 |
575.08 |
May 31 2019 |
24422 |
575.08 |
May 24 2019 |
24424 |
575.08 |
May 17 2019 |
24463 |
575.08 |
May 10 2019 |
24453 |
575.08 |
May 03 2019 |
24481 |
575.08 |
Apr 26 2019 |
24475 |
575.08 |
Apr 19 2019 |
24474 |
575.08 |
Apr 12 2019 |
24481 |
575.08 |
Apr 05 2019 |
24481 |
575.08 |
Mar 29 2019 |
24482 |
575.08 |
Mar 22 2019 |
24464 |
575.08 |
Mar 15 2019 |
24473 |
575.08 |
Mar 08 2019 |
24387 |
575.08 |
Mar 01 2019 |
24394 |
575.08 |
Feb 22 2019 |
24387 |
575.08 |
Feb 15 2019 |
24398 |
575.08 |
Feb 08 2019 |
24362 |
575.08 |
Feb 01 2019 |
24389 |
575.08 |
Jan 25 2019 |
24403 |
575.08 |
Jan 18 2019 |
23887 |
575.08 |
Jan 11 2019 |
24604 |
575.08 |
Jan 04 2019 |
24746 |
575.08 |
Dec 28 2018 |
24663 |
575.08 |
Dec 21 2018 |
24484 |
575.08 |
Dec 14 2018 |
24663 |
575.08 |
Dec 07 2018 |
27531 |
612.96 |
Nov 30 2018 |
27391 |
604.84 |
Nov 23 2018 |
26048 |
581.2 |
Nov 16 2018 |
20564 |
509.28 |
Nov 09 2018 |
21339 |
516.99 |
Nov 02 2018 |
18845 |
489.36 |
Oct 26 2018 |
18606 |
489.36 |
Oct 19 2018 |
18648 |
489.36 |
Oct 12 2018 |
18523 |
489.36 |
Oct 05 2018 |
18238 |
489.36 |
Sep 28 2018 |
18319 |
489.36 |
Sep 21 2018 |
19237 |
498.71 |
Sep 14 2018 |
19001 |
498.71 |
Sep 07 2018 |
18890 |
498.71 |
Aug 31 2018 |
18732 |
498.71 |
Aug 24 2018 |
18652 |
498.71 |
Aug 17 2018 |
18639 |
498.71 |
Aug 10 2018 |
18647 |
498.71 |
Aug 03 2018 |
18672 |
498.71 |
Jul 27 2018 |
18685 |
498.71 |
Jul 20 2018 |
18705 |
498.71 |
Jul 13 2018 |
18708 |
498.71 |
Jul 06 2018 |
18682 |
498.71 |
Jun 29 2018 |
18746 |
498.71 |
Jun 22 2018 |
18746 |
498.71 |
Jun 15 2018 |
18770 |
498.71 |
Jun 08 2018 |
18803 |
498.71 |
Jun 01 2018 |
18789 |
498.71 |
May 25 2018 |
18805 |
498.71 |
May 18 2018 |
18767 |
498.71 |
May 11 2018 |
18795 |
498.71 |
May 04 2018 |
18878 |
498.71 |
Apr 27 2018 |
18868 |
498.71 |
Apr 20 2018 |
18925 |
498.71 |
Apr 13 2018 |
18920 |
498.71 |
Apr 06 2018 |
18920 |
498.71 |
Mar 30 2018 |
18921 |
498.71 |
Mar 23 2018 |
18921 |
498.71 |
Mar 16 2018 |
18905 |
498.71 |
Mar 09 2018 |
18905 |
498.71 |
Mar 02 2018 |
18912 |
498.71 |
Feb 23 2018 |
18907 |
498.71 |
Feb 16 2018 |
18920 |
498.71 |
Feb 09 2018 |
18915 |
498.71 |
Feb 02 2018 |
18931 |
498.71 |
Jan 26 2018 |
18959 |
498.71 |
Jan 19 2018 |
18899 |
498.71 |
Jan 12 2018 |
18458 |
498.71 |
Jan 05 2018 |
18692 |
498.71 |
Dec 29 2017 |
18732 |
498.71 |
Dec 22 2017 |
18711 |
498.71 |
Dec 15 2017 |
18691 |
498.71 |
Dec 08 2017 |
19042 |
498.71 |
Dec 01 2017 |
18336 |
490 |
Nov 24 2017 |
18360 |
489.86 |
Nov 17 2017 |
18812 |
492.44 |
Nov 10 2017 |
18702 |
486.83 |
Nov 03 2017 |
18698 |
486.83 |
Oct 27 2017 |
18395 |
483.75 |
Oct 20 2017 |
18403 |
483.75 |
Oct 13 2017 |
18162 |
483.75 |
Oct 06 2017 |
17989 |
483.75 |
Sep 29 2017 |
17985 |
483.75 |
Sep 22 2017 |
17737 |
482.16 |
Sep 15 2017 |
17768 |
482.16 |
Sep 08 2017 |
17569 |
482.16 |
Sep 01 2017 |
17589 |
482.16 |
Aug 25 2017 |
17600 |
482.16 |
Aug 18 2017 |
17629 |
482.16 |
Aug 11 2017 |
17540 |
482.16 |
Aug 04 2017 |
17566 |
482.16 |
Jul 28 2017 |
17564 |
482.16 |
Jul 21 2017 |
17588 |
482.16 |
Jul 14 2017 |
17591 |
482.16 |
Jul 07 2017 |
17586 |
482.16 |
Jun 30 2017 |
17596 |
482.16 |
Jun 23 2017 |
17596 |
482.16 |
Jun 16 2017 |
17590 |
482.16 |
Jun 09 2017 |
17563 |
482.16 |
Jun 02 2017 |
17565 |
482.16 |
May 26 2017 |
17396 |
482.16 |
May 19 2017 |
17419 |
482.16 |
May 12 2017 |
17361 |
482.16 |
May 05 2017 |
17307 |
482.16 |
Apr 28 2017 |
17279 |
482.16 |
Apr 21 2017 |
17251 |
482.16 |
Apr 14 2017 |
17275 |
482.16 |
Apr 07 2017 |
17276 |
482.16 |
Mar 31 2017 |
17276 |
482.16 |
Mar 24 2017 |
17277 |
482.16 |
Mar 17 2017 |
17269 |
482.16 |
Mar 10 2017 |
17286 |
482.16 |
Mar 03 2017 |
17286 |
482.16 |
Feb 24 2017 |
17287 |
482.16 |
Feb 17 2017 |
17302 |
482.16 |
Feb 10 2017 |
17322 |
482.16 |
Feb 03 2017 |
17312 |
482.16 |
Jan 27 2017 |
17311 |
482.16 |
Jan 20 2017 |
17335 |
482.16 |
Jan 13 2017 |
17358 |
482.16 |
Jan 06 2017 |
17593 |
482.16 |
Dec 30 2016 |
17658 |
482.16 |
Dec 23 2016 |
17657 |
482.16 |
Dec 16 2016 |
17694 |
482.16 |
Dec 09 2016 |
17793 |
482.16 |
Dec 02 2016 |
19367 |
493.53 |
Nov 25 2016 |
21074 |
510.67 |
Nov 18 2016 |
23201 |
528.67 |
Nov 11 2016 |
24662 |
539.77 |
Nov 04 2016 |
24753 |
539.77 |
Oct 28 2016 |
26418 |
555.68 |
Oct 21 2016 |
26555 |
555.68 |
Oct 14 2016 |
26615 |
555.68 |
Oct 07 2016 |
26012 |
551.46 |
Sep 30 2016 |
26374 |
555.68 |
Sep 23 2016 |
28710 |
585.63 |
Sep 16 2016 |
29390 |
598.43 |
Sep 09 2016 |
28895 |
598.43 |
Sep 02 2016 |
28819 |
598.43 |
Aug 26 2016 |
28863 |
598.43 |
Aug 19 2016 |
28334 |
598.43 |
Aug 12 2016 |
28324 |
598.43 |
Aug 05 2016 |
28345 |
598.43 |
Jul 29 2016 |
28347 |
598.43 |
Jul 22 2016 |
28315 |
598.43 |
Jun 28 2016 |
28317 |
598.43 |
Jun 21 2016 |
28397 |
598.43 |
Jun 14 2016 |
28397 |
598.43 |
Jun 07 2016 |
28399 |
598.43 |
May 31 2016 |
28405 |
598.43 |
May 24 2016 |
28405 |
598.43 |
May 17 2016 |
28381 |
598.43 |
May 10 2016 |
28382 |
598.43 |
May 03 2016 |
28388 |
598.43 |
Apr 26 2016 |
28383 |
598.43 |
Apr 19 2016 |
28340 |
598.43 |
Apr 12 2016 |
28405 |
598.43 |
Apr 05 2016 |
28405 |
598.43 |
Mar 29 2016 |
28405 |
598.43 |
Mar 22 2016 |
28387 |
598.43 |
Mar 15 2016 |
28387 |
598.43 |
Mar 08 2016 |
28409 |
598.43 |
Mar 01 2016 |
28404 |
598.43 |
Feb 23 2016 |
28402 |
598.43 |
Feb 16 2016 |
28316 |
598.43 |
Feb 09 2016 |
28316 |
598.43 |
Feb 02 2016 |
28254 |
598.43 |
Jan 26 2016 |
28299 |
598.43 |
Jan 19 2016 |
28312 |
598.43 |
Jan 12 2016 |
27873 |
598.43 |
Jan 05 2016 |
28341 |
598.43 |
Dec 29 2015 |
28378 |
598.43 |
Dec 22 2015 |
28165 |
598.43 |
Dec 15 2015 |
27366 |
589.86 |
Dec 08 2015 |
28571 |
600.32 |
Dec 01 2015 |
28707 |
600.32 |
Nov 24 2015 |
28435 |
600.32 |
Nov 17 2015 |
28986 |
611.25 |
Nov 10 2015 |
29075 |
611.25 |
Nov 03 2015 |
28956 |
608.4 |
Oct 27 2015 |
29127 |
608.77 |
Oct 20 2015 |
29145 |
608.77 |
Oct 13 2015 |
28457 |
608.77 |
Oct 06 2015 |
28413 |
608.77 |
Sep 29 2015 |
28343 |
608.77 |
Sep 22 2015 |
24429 |
608.77 |
Sep 15 2015 |
11313 |
608.77 |
Sep 14 2015 |
27229 |
608.77 |
Sep 07 2015 |
27687 |
615.86 |
Aug 31 2015 |
27797 |
615.86 |
Aug 24 2015 |
27696 |
615.86 |
Aug 17 2015 |
27751 |
615.86 |
Aug 10 2015 |
27769 |
615.86 |
Aug 03 2015 |
27769 |
615.86 |
Jul 27 2015 |
27769 |
615.86 |
Jul 20 2015 |
27768 |
615.86 |
Jul 13 2015 |
27768 |
615.86 |
Jul 06 2015 |
27768 |
615.86 |
Jun 29 2015 |
27768 |
615.86 |
Jun 22 2015 |
27768 |
615.86 |
Jun 15 2015 |
27768 |
615.86 |
Jun 08 2015 |
27975 |
615.86 |
Jun 01 2015 |
27975 |
615.86 |
May 25 2015 |
27975 |
615.86 |
May 18 2015 |
27975 |
615.86 |
May 11 2015 |
27975 |
615.86 |
May 04 2015 |
27975 |
615.86 |
Apr 27 2015 |
27944 |
615.86 |
Apr 20 2015 |
27927 |
615.86 |
Apr 13 2015 |
27925 |
615.86 |
Apr 06 2015 |
27966 |
615.86 |
Mar 30 2015 |
27966 |
615.86 |
Mar 23 2015 |
27988 |
615.86 |
Mar 16 2015 |
27957 |
615.86 |
Mar 09 2015 |
27956 |
615.86 |
Mar 02 2015 |
27937 |
615.86 |
Feb 23 2015 |
27744 |
615.86 |
Feb 16 2015 |
27712 |
615.86 |
Feb 09 2015 |
27722 |
615.86 |
Feb 02 2015 |
27732 |
615.86 |
Jan 26 2015 |
27712 |
615.86 |
Jan 19 2015 |
27683 |
615.86 |
Jan 12 2015 |
27544 |
615.86 |
Jan 05 2015 |
27873 |
615.86 |
Dec 29 2014 |
27869 |
615.86 |
Dec 22 2014 |
27928 |
615.86 |
Dec 15 2014 |
27522 |
615.86 |
Dec 08 2014 |
27812 |
615.86 |
Dec 01 2014 |
28596 |
623.84 |
Nov 24 2014 |
28626 |
623.84 |
Nov 17 2014 |
28546 |
619.07 |
Nov 10 2014 |
28768 |
619.07 |
Nov 03 2014 |
29107 |
623.87 |
Oct 27 2014 |
29217 |
625.94 |
Oct 20 2014 |
29378 |
625.94 |
Oct 13 2014 |
29287 |
625.94 |
Oct 06 2014 |
28762 |
625.94 |
Sep 29 2014 |
28970 |
625.94 |
Sep 22 2014 |
28971 |
623.89 |
Sep 15 2014 |
28640 |
623.89 |
Sep 08 2014 |
28328 |
623.89 |
Sep 01 2014 |
28421 |
623.89 |
Aug 25 2014 |
28472 |
623.89 |
Aug 18 2014 |
28488 |
623.89 |
Aug 11 2014 |
28487 |
623.89 |
Aug 04 2014 |
28487 |
623.89 |
Jul 28 2014 |
28487 |
623.89 |
Jul 21 2014 |
28505 |
623.89 |
Jul 14 2014 |
28506 |
623.89 |
Jul 07 2014 |
28506 |
623.89 |
Jun 30 2014 |
28506 |
623.89 |
Jun 23 2014 |
28506 |
623.89 |
Jun 16 2014 |
28506 |
623.89 |
Jun 09 2014 |
28506 |
623.89 |
Jun 02 2014 |
28506 |
623.89 |
May 26 2014 |
28506 |
623.89 |
May 19 2014 |
28506 |
623.89 |
May 12 2014 |
28507 |
623.89 |
May 05 2014 |
28507 |
623.89 |
Apr 28 2014 |
28508 |
623.89 |
Apr 21 2014 |
28508 |
623.89 |
Apr 14 2014 |
28522 |
623.89 |
Apr 07 2014 |
28522 |
623.89 |
Mar 31 2014 |
28523 |
623.89 |
Mar 24 2014 |
28523 |
623.89 |
Mar 17 2014 |
28523 |
623.89 |
Mar 10 2014 |
28522 |
623.89 |
Mar 03 2014 |
28522 |
623.89 |
Feb 24 2014 |
28516 |
623.89 |
Feb 17 2014 |
28538 |
623.89 |
Feb 10 2014 |
28536 |
623.89 |
Feb 03 2014 |
28532 |
623.89 |
Jan 27 2014 |
28592 |
623.89 |
Jan 20 2014 |
28530 |
623.89 |
Jan 13 2014 |
28356 |
623.89 |
Jan 06 2014 |
28285 |
623.89 |
Dec 30 2013 |
28464 |
623.89 |
Dec 23 2013 |
28257 |
623.89 |
Dec 16 2013 |
28012 |
623.89 |
Dec 09 2013 |
26214 |
600 |
Dec 02 2013 |
26485 |
600 |