Nov 17 2015 |
14483 |
461.06 |
Nov 10 2015 |
14451 |
461.06 |
Nov 03 2015 |
14496 |
461.06 |
Oct 27 2015 |
18945 |
502.43 |
Oct 20 2015 |
21273 |
524.73 |
Oct 13 2015 |
20605 |
524.73 |
Oct 06 2015 |
20585 |
524.73 |
Sep 29 2015 |
20593 |
524.73 |
Sep 22 2015 |
16212 |
528.55 |
Sep 15 2015 |
27753 |
528.55 |
Sep 14 2015 |
20241 |
528.55 |
Sep 07 2015 |
20206 |
528.55 |
Aug 31 2015 |
20245 |
528.55 |
Aug 24 2015 |
20154 |
528.55 |
Aug 17 2015 |
20185 |
528.55 |
Aug 10 2015 |
20199 |
528.55 |
Aug 03 2015 |
20198 |
528.55 |
Jul 27 2015 |
20198 |
528.55 |
Jul 20 2015 |
20197 |
528.55 |
Jul 13 2015 |
20197 |
528.55 |
Jul 06 2015 |
20197 |
528.55 |
Jun 29 2015 |
20197 |
528.55 |
Jun 22 2015 |
20197 |
528.55 |
Jun 15 2015 |
20197 |
528.55 |
Jun 08 2015 |
20336 |
528.55 |
Jun 01 2015 |
20336 |
528.55 |
May 25 2015 |
20336 |
528.55 |
May 18 2015 |
20336 |
528.55 |
May 11 2015 |
20336 |
528.55 |
May 04 2015 |
20336 |
528.55 |
Apr 27 2015 |
20316 |
528.55 |
Apr 20 2015 |
20302 |
528.55 |
Apr 13 2015 |
20301 |
528.55 |
Apr 06 2015 |
20334 |
528.55 |
Mar 30 2015 |
20334 |
528.55 |
Mar 23 2015 |
20355 |
528.55 |
Mar 16 2015 |
20342 |
528.55 |
Mar 09 2015 |
20341 |
528.55 |
Mar 02 2015 |
20327 |
528.55 |
Feb 23 2015 |
20189 |
528.55 |
Feb 16 2015 |
20162 |
528.55 |
Feb 09 2015 |
20172 |
528.55 |
Feb 02 2015 |
20181 |
528.55 |
Jan 26 2015 |
20171 |
528.55 |
Jan 19 2015 |
20152 |
528.55 |
Jan 12 2015 |
20017 |
528.55 |
Jan 05 2015 |
20321 |
528.55 |
Dec 29 2014 |
20326 |
528.55 |
Dec 22 2014 |
20368 |
528.55 |
Dec 15 2014 |
20065 |
528.55 |
Dec 08 2014 |
20243 |
528.55 |
Dec 01 2014 |
20396 |
528.55 |
Nov 24 2014 |
22532 |
551.05 |
Nov 17 2014 |
21446 |
537.6 |
Nov 10 2014 |
21636 |
537.6 |
Nov 03 2014 |
21368 |
535.54 |
Oct 27 2014 |
19644 |
518.64 |
Oct 20 2014 |
19851 |
518.64 |
Oct 13 2014 |
19760 |
518.64 |
Oct 06 2014 |
19461 |
518.64 |
Sep 29 2014 |
17426 |
497.27 |
Sep 22 2014 |
17524 |
497.27 |
Sep 15 2014 |
17384 |
497.27 |
Sep 08 2014 |
17301 |
497.27 |
Sep 01 2014 |
17368 |
497.27 |
Aug 25 2014 |
17391 |
497.27 |
Aug 18 2014 |
17393 |
497.27 |
Aug 11 2014 |
17393 |
497.27 |
Aug 04 2014 |
17393 |
497.27 |
Jul 28 2014 |
17393 |
497.27 |
Jul 21 2014 |
17411 |
497.27 |
Jul 14 2014 |
17411 |
497.27 |
Jul 07 2014 |
17411 |
497.27 |
Jun 30 2014 |
17411 |
497.27 |
Jun 23 2014 |
17411 |
497.27 |
Jun 16 2014 |
17411 |
497.27 |
Jun 09 2014 |
17411 |
497.27 |
Jun 02 2014 |
17411 |
497.27 |
May 26 2014 |
17411 |
497.27 |
May 19 2014 |
17411 |
497.27 |
May 12 2014 |
17413 |
497.27 |
May 05 2014 |
17413 |
497.27 |
Apr 28 2014 |
17414 |
497.27 |
Apr 21 2014 |
17414 |
497.27 |
Apr 14 2014 |
17429 |
497.27 |
Apr 07 2014 |
17429 |
497.27 |
Mar 31 2014 |
17430 |
497.27 |
Mar 24 2014 |
17430 |
497.27 |
Mar 17 2014 |
17430 |
497.27 |
Mar 10 2014 |
17430 |
497.27 |
Mar 03 2014 |
17430 |
497.27 |
Feb 24 2014 |
17425 |
497.27 |
Feb 17 2014 |
17441 |
497.27 |
Feb 10 2014 |
17440 |
497.27 |
Feb 03 2014 |
17428 |
497.27 |
Jan 27 2014 |
17503 |
497.27 |
Jan 20 2014 |
17462 |
497.27 |
Jan 13 2014 |
17273 |
497.27 |
Jan 06 2014 |
17220 |
497.27 |
Dec 30 2013 |
17362 |
497.27 |
Dec 23 2013 |
17142 |
497.27 |
Dec 16 2013 |
16945 |
497.27 |
Dec 09 2013 |
16970 |
497.27 |
Dec 02 2013 |
17177 |
497.27 |