| Nov 24 2014 |
2596 |
303.54 |
| Nov 17 2014 |
2325 |
296.06 |
| Nov 10 2014 |
2331 |
296.06 |
| Nov 03 2014 |
2283 |
296.06 |
| Oct 27 2014 |
2288 |
296.06 |
| Oct 20 2014 |
2348 |
296.06 |
| Oct 13 2014 |
2288 |
296.06 |
| Oct 06 2014 |
2294 |
296.06 |
| Sep 29 2014 |
2276 |
296.06 |
| Sep 22 2014 |
2307 |
296.06 |
| Sep 15 2014 |
2289 |
296.06 |
| Sep 08 2014 |
2313 |
296.06 |
| Sep 01 2014 |
2325 |
296.06 |
| Aug 25 2014 |
2330 |
296.06 |
| Aug 18 2014 |
2333 |
296.06 |
| Aug 11 2014 |
2333 |
296.06 |
| Aug 04 2014 |
2333 |
296.06 |
| Jul 28 2014 |
2333 |
296.06 |
| Jul 21 2014 |
2335 |
296.06 |
| Jul 14 2014 |
2335 |
296.06 |
| Jul 07 2014 |
2335 |
296.06 |
| Jun 30 2014 |
2335 |
296.06 |
| Jun 23 2014 |
2335 |
296.06 |
| Jun 16 2014 |
2335 |
296.06 |
| Jun 09 2014 |
2335 |
296.06 |
| Jun 02 2014 |
2335 |
296.06 |
| May 26 2014 |
2335 |
296.06 |
| May 19 2014 |
2335 |
296.06 |
| May 12 2014 |
2335 |
296.06 |
| May 05 2014 |
2335 |
296.06 |
| Apr 28 2014 |
2335 |
296.06 |
| Apr 21 2014 |
2335 |
296.06 |
| Apr 14 2014 |
2338 |
296.06 |
| Apr 07 2014 |
2338 |
296.06 |
| Mar 31 2014 |
2339 |
296.06 |
| Mar 24 2014 |
2339 |
296.06 |
| Mar 17 2014 |
2339 |
296.06 |
| Mar 10 2014 |
2339 |
296.06 |
| Mar 03 2014 |
2339 |
296.06 |
| Feb 24 2014 |
2337 |
296.06 |
| Feb 17 2014 |
2337 |
296.06 |
| Feb 10 2014 |
2333 |
296.06 |
| Feb 03 2014 |
2325 |
296.06 |
| Jan 27 2014 |
2353 |
296.06 |
| Jan 20 2014 |
2333 |
296.06 |
| Jan 13 2014 |
2270 |
296.06 |
| Jan 06 2014 |
2245 |
296.06 |
| Dec 30 2013 |
2281 |
296.06 |
| Dec 23 2013 |
2135 |
296.06 |
| Dec 16 2013 |
2111 |
296.06 |
| Dec 09 2013 |
2123 |
296.06 |
| Dec 02 2013 |
2163 |
296.06 |
