| Nov 30 2018 |
3172 |
297.3 |
| Nov 23 2018 |
2704 |
284.99 |
| Nov 16 2018 |
5148 |
338.31 |
| Nov 09 2018 |
3903 |
314.65 |
| Nov 02 2018 |
3917 |
314.65 |
| Oct 26 2018 |
3395 |
305.77 |
| Oct 19 2018 |
3414 |
305.77 |
| Oct 12 2018 |
3446 |
305.77 |
| Oct 05 2018 |
3342 |
305.77 |
| Sep 28 2018 |
3367 |
305.77 |
| Sep 21 2018 |
2165 |
272.18 |
| Sep 14 2018 |
2143 |
272.18 |
| Sep 07 2018 |
2155 |
272.18 |
| Aug 31 2018 |
2151 |
272.18 |
| Aug 24 2018 |
2149 |
272.18 |
| Aug 17 2018 |
2153 |
272.18 |
| Aug 10 2018 |
2156 |
272.18 |
| Aug 03 2018 |
2161 |
272.18 |
| Jul 27 2018 |
2167 |
272.18 |
| Jul 20 2018 |
2167 |
272.18 |
| Jul 13 2018 |
2165 |
272.18 |
| Jul 06 2018 |
2162 |
272.18 |
| Jun 29 2018 |
2190 |
272.18 |
| Jun 22 2018 |
2190 |
272.18 |
| Jun 15 2018 |
2192 |
272.18 |
| Jun 08 2018 |
2193 |
272.18 |
| Jun 01 2018 |
2192 |
272.18 |
| May 25 2018 |
2204 |
272.18 |
| May 18 2018 |
2207 |
272.18 |
| May 11 2018 |
2214 |
272.18 |
| May 04 2018 |
2236 |
272.18 |
| Apr 27 2018 |
2236 |
272.18 |
| Apr 20 2018 |
2254 |
272.18 |
| Apr 13 2018 |
2253 |
272.18 |
| Apr 06 2018 |
2253 |
272.18 |
| Mar 30 2018 |
2254 |
272.18 |
| Mar 23 2018 |
2254 |
272.18 |
| Mar 16 2018 |
2254 |
272.18 |
| Mar 09 2018 |
2254 |
272.18 |
| Mar 02 2018 |
2254 |
272.18 |
| Feb 23 2018 |
2253 |
272.18 |
| Feb 16 2018 |
2254 |
272.18 |
| Feb 09 2018 |
2251 |
272.18 |
| Feb 02 2018 |
2260 |
272.18 |
| Jan 26 2018 |
2267 |
272.18 |
| Jan 19 2018 |
2269 |
272.18 |
| Jan 12 2018 |
2094 |
272.18 |
| Jan 05 2018 |
2191 |
272.18 |
| Dec 29 2017 |
2190 |
272.18 |
| Dec 22 2017 |
2194 |
272.18 |
| Dec 15 2017 |
3437 |
306.64 |
| Dec 08 2017 |
3552 |
306.64 |
| Dec 01 2017 |
3356 |
302.07 |
| Nov 24 2017 |
3389 |
302.07 |
| Nov 17 2017 |
2116 |
268.19 |
| Nov 10 2017 |
2773 |
285.92 |
| Nov 03 2017 |
2751 |
285.92 |
| Oct 27 2017 |
2665 |
285.11 |
| Oct 20 2017 |
2347 |
275.55 |
| Oct 13 2017 |
2313 |
275.55 |
| Oct 06 2017 |
2277 |
275.55 |
| Sep 29 2017 |
2279 |
275.55 |
| Sep 22 2017 |
2406 |
279.15 |
| Sep 15 2017 |
2401 |
278.4 |
| Sep 08 2017 |
2376 |
278.4 |
| Sep 01 2017 |
2401 |
278.4 |
| Aug 25 2017 |
2410 |
278.4 |
| Aug 18 2017 |
2411 |
278.4 |
| Aug 11 2017 |
2416 |
278.4 |
| Aug 04 2017 |
2419 |
278.4 |
| Jul 28 2017 |
2420 |
278.4 |
| Jul 21 2017 |
2430 |
278.4 |
| Jul 14 2017 |
2437 |
278.4 |
| Jul 07 2017 |
2436 |
278.4 |
| Jun 30 2017 |
2443 |
278.4 |
| Jun 23 2017 |
2443 |
278.4 |
| Jun 16 2017 |
2457 |
278.4 |
| Jun 09 2017 |
2455 |
278.4 |
| Jun 02 2017 |
2455 |
278.4 |
| May 26 2017 |
2389 |
278.4 |
| May 19 2017 |
2406 |
278.4 |
| May 12 2017 |
2381 |
278.4 |
| May 05 2017 |
2381 |
278.4 |
| Apr 28 2017 |
2379 |
278.4 |
| Apr 21 2017 |
2371 |
278.4 |
| Apr 14 2017 |
2373 |
278.4 |
| Apr 07 2017 |
2373 |
278.4 |
| Mar 31 2017 |
2373 |
278.4 |
| Mar 24 2017 |
2373 |
278.4 |
| Mar 17 2017 |
2372 |
278.4 |
| Mar 10 2017 |
2375 |
278.4 |
| Mar 03 2017 |
2375 |
278.4 |
| Feb 24 2017 |
2379 |
278.4 |
| Feb 17 2017 |
2383 |
278.4 |
| Feb 10 2017 |
2389 |
278.4 |
| Feb 03 2017 |
2384 |
278.4 |
| Jan 27 2017 |
2386 |
278.4 |
| Jan 20 2017 |
2397 |
278.4 |
| Jan 13 2017 |
2397 |
278.4 |
| Jan 06 2017 |
2458 |
278.4 |
| Dec 30 2016 |
2483 |
278.4 |
| Dec 23 2016 |
2494 |
278.4 |
| Dec 16 2016 |
2485 |
278.4 |
| Dec 09 2016 |
2479 |
278.4 |
| Dec 02 2016 |
2544 |
280.39 |
| Nov 25 2016 |
2670 |
284.28 |
| Nov 18 2016 |
2651 |
284.28 |
| Nov 11 2016 |
2462 |
278.4 |
| Nov 04 2016 |
2468 |
278.4 |
| Oct 28 2016 |
2597 |
282.88 |
| Oct 21 2016 |
2341 |
274.81 |
| Oct 14 2016 |
2205 |
271.39 |
| Oct 07 2016 |
2279 |
271.39 |
| Sep 30 2016 |
2227 |
271.39 |
| Sep 23 2016 |
2107 |
268.67 |
| Sep 16 2016 |
2064 |
268.67 |
| Sep 09 2016 |
2098 |
268.67 |
| Sep 02 2016 |
2054 |
268.67 |
| Aug 26 2016 |
2063 |
268.67 |
| Aug 19 2016 |
1976 |
268.67 |
| Aug 12 2016 |
1971 |
268.67 |
| Aug 05 2016 |
1984 |
268.67 |
| Jul 29 2016 |
1984 |
268.67 |
| Jul 22 2016 |
1980 |
268.67 |
| Jun 28 2016 |
1980 |
268.67 |
| Jun 21 2016 |
1982 |
268.67 |
| Jun 14 2016 |
1982 |
268.67 |
| Jun 07 2016 |
1982 |
268.67 |
| May 31 2016 |
1982 |
268.67 |
| May 24 2016 |
1982 |
268.67 |
| May 17 2016 |
1980 |
268.67 |
| May 10 2016 |
1980 |
268.67 |
| May 03 2016 |
1980 |
268.67 |
| Apr 26 2016 |
1980 |
268.67 |
| Apr 19 2016 |
1980 |
268.67 |
| Apr 12 2016 |
1984 |
268.67 |
| Apr 05 2016 |
1984 |
268.67 |
| Mar 29 2016 |
1984 |
268.67 |
| Mar 22 2016 |
1983 |
268.67 |
| Mar 15 2016 |
1981 |
268.67 |
| Mar 08 2016 |
1982 |
268.67 |
| Mar 01 2016 |
1981 |
268.67 |
| Feb 23 2016 |
1974 |
268.67 |
| Feb 16 2016 |
1970 |
268.67 |
| Feb 09 2016 |
1970 |
268.67 |
| Feb 02 2016 |
1952 |
268.67 |
| Jan 26 2016 |
1956 |
268.67 |
| Jan 19 2016 |
1960 |
268.67 |
| Jan 12 2016 |
1774 |
268.67 |
| Jan 05 2016 |
1859 |
268.67 |
| Dec 29 2015 |
1858 |
268.67 |
| Dec 22 2015 |
1828 |
268.67 |
| Dec 15 2015 |
1797 |
268.67 |
| Dec 08 2015 |
1674 |
263.4 |
| Dec 01 2015 |
1606 |
263.4 |
| Nov 24 2015 |
1617 |
263.4 |
| Nov 17 2015 |
1504 |
262.66 |
| Nov 10 2015 |
1477 |
262.66 |
| Nov 03 2015 |
1487 |
262.66 |
| Oct 27 2015 |
1611 |
265.83 |
| Oct 20 2015 |
1611 |
267.68 |
| Oct 13 2015 |
1488 |
267.68 |
| Oct 06 2015 |
1531 |
267.68 |
| Sep 29 2015 |
1517 |
266.89 |
| Sep 22 2015 |
31927 |
270.85 |
| Sep 15 2015 |
32681 |
261.91 |
| Nov 17 2014 |
1425 |
265.41 |
| Nov 10 2014 |
1446 |
265.41 |
| Nov 03 2014 |
1414 |
265.41 |
| Oct 27 2014 |
1426 |
265.41 |
| Oct 20 2014 |
1452 |
265.41 |
| Oct 13 2014 |
1366 |
265.41 |
| Oct 06 2014 |
1388 |
265.41 |
| Sep 29 2014 |
1372 |
265.41 |
| Sep 22 2014 |
1401 |
265.41 |
| Sep 15 2014 |
1383 |
265.41 |
| Sep 08 2014 |
1419 |
265.41 |
| Sep 01 2014 |
1428 |
265.41 |
| Aug 25 2014 |
1432 |
265.41 |
| Aug 18 2014 |
1432 |
265.41 |
| Aug 11 2014 |
1432 |
265.41 |
| Aug 04 2014 |
1432 |
265.41 |
| Jul 28 2014 |
1432 |
265.41 |
| Jul 21 2014 |
1435 |
265.41 |
| Jul 14 2014 |
1435 |
265.41 |
| Jul 07 2014 |
1435 |
265.41 |
| Jun 30 2014 |
1435 |
265.41 |
| Jun 23 2014 |
1435 |
265.41 |
| Jun 16 2014 |
1435 |
265.41 |
| Jun 09 2014 |
1435 |
265.41 |
| Jun 02 2014 |
1435 |
265.41 |
| May 26 2014 |
1435 |
265.41 |
| May 19 2014 |
1435 |
265.41 |
| May 12 2014 |
1435 |
265.41 |
| May 05 2014 |
1435 |
265.41 |
| Apr 28 2014 |
1435 |
265.41 |
| Apr 21 2014 |
1435 |
265.41 |
| Apr 14 2014 |
1437 |
265.41 |
| Apr 07 2014 |
1437 |
265.41 |
| Mar 31 2014 |
1437 |
265.41 |
| Mar 24 2014 |
1437 |
265.41 |
| Mar 17 2014 |
1437 |
265.41 |
| Mar 10 2014 |
1437 |
265.41 |
| Mar 03 2014 |
1437 |
265.41 |
| Feb 24 2014 |
1431 |
265.41 |
| Feb 17 2014 |
1431 |
265.41 |
| Feb 10 2014 |
1429 |
265.41 |
| Feb 03 2014 |
1420 |
265.41 |
| Jan 27 2014 |
1440 |
265.41 |
| Jan 20 2014 |
1420 |
265.41 |
| Jan 13 2014 |
1376 |
265.41 |
| Jan 06 2014 |
1359 |
265.41 |
| Dec 30 2013 |
1384 |
265.41 |
| Dec 23 2013 |
1249 |
265.41 |
| Dec 16 2013 |
1246 |
265.41 |
| Dec 09 2013 |
1246 |
265.41 |
| Dec 02 2013 |
1271 |
265.41 |
| Nov 25 2013 |
1277 |
265.41 |
