| Nov 29 2019 |
23807 |
569.18 |
| Nov 22 2019 |
23951 |
569.18 |
| Nov 15 2019 |
21632 |
535.21 |
| Nov 08 2019 |
21787 |
533.21 |
| Nov 01 2019 |
21786 |
531.88 |
| Oct 25 2019 |
22784 |
541.58 |
| Oct 18 2019 |
22274 |
541.58 |
| Oct 11 2019 |
22621 |
541.58 |
| Oct 04 2019 |
22719 |
541.58 |
| Sep 27 2019 |
22347 |
538.68 |
| Sep 20 2019 |
22030 |
538.68 |
| Sep 13 2019 |
21962 |
538.68 |
| Sep 06 2019 |
21502 |
538.68 |
| Aug 30 2019 |
21586 |
538.68 |
| Aug 23 2019 |
21615 |
538.68 |
| Aug 16 2019 |
21420 |
538.68 |
| Aug 09 2019 |
21420 |
538.68 |
| Aug 02 2019 |
21433 |
538.68 |
| Jul 26 2019 |
21448 |
538.68 |
| Jul 19 2019 |
21463 |
538.68 |
| Jul 12 2019 |
21507 |
538.68 |
| Jul 05 2019 |
21521 |
538.68 |
| Jun 28 2019 |
21572 |
538.68 |
| Jun 21 2019 |
21600 |
538.68 |
| Jun 14 2019 |
21597 |
538.68 |
| Jun 07 2019 |
21578 |
538.68 |
| May 31 2019 |
21613 |
538.68 |
| May 24 2019 |
21621 |
538.68 |
| May 17 2019 |
21659 |
538.68 |
| May 10 2019 |
21648 |
538.68 |
| May 03 2019 |
21666 |
538.68 |
| Apr 26 2019 |
21660 |
538.68 |
| Apr 19 2019 |
21660 |
538.68 |
| Apr 12 2019 |
21667 |
538.68 |
| Apr 05 2019 |
21667 |
538.68 |
| Mar 29 2019 |
21668 |
538.68 |
| Mar 22 2019 |
21656 |
538.68 |
| Mar 15 2019 |
21664 |
538.68 |
| Mar 08 2019 |
21580 |
538.68 |
| Mar 01 2019 |
21582 |
538.68 |
| Feb 22 2019 |
21575 |
538.68 |
| Feb 15 2019 |
21582 |
538.68 |
| Feb 08 2019 |
21549 |
538.68 |
| Feb 01 2019 |
21577 |
538.68 |
| Jan 25 2019 |
21589 |
538.68 |
| Jan 18 2019 |
21088 |
538.68 |
| Jan 11 2019 |
21774 |
538.68 |
| Jan 04 2019 |
21921 |
538.68 |
| Dec 28 2018 |
21863 |
538.68 |
| Dec 21 2018 |
21713 |
538.68 |
| Dec 14 2018 |
21857 |
538.68 |
| Dec 07 2018 |
22092 |
538.68 |
| Nov 30 2018 |
22664 |
540.92 |
| Nov 23 2018 |
22906 |
540.92 |
| Nov 16 2018 |
24811 |
558.8 |
| Nov 09 2018 |
27065 |
584.41 |
| Nov 02 2018 |
25630 |
564.49 |
| Oct 26 2018 |
24300 |
551.09 |
| Oct 19 2018 |
24438 |
551.09 |
| Oct 12 2018 |
21116 |
515.19 |
| Oct 05 2018 |
20681 |
513.84 |
| Sep 28 2018 |
19539 |
501.75 |
| Sep 21 2018 |
18486 |
491.06 |
| Sep 14 2018 |
18268 |
491.06 |
| Sep 07 2018 |
17097 |
480.58 |
| Aug 31 2018 |
16950 |
480.58 |
| Aug 24 2018 |
16873 |
480.58 |
| Aug 17 2018 |
16857 |
480.58 |
| Aug 10 2018 |
16866 |
480.58 |
| Aug 03 2018 |
16890 |
480.58 |
| Jul 27 2018 |
16902 |
480.58 |
| Jul 20 2018 |
16918 |
480.58 |
| Jul 13 2018 |
16918 |
480.58 |
| Jul 06 2018 |
16894 |
480.58 |
| Jun 29 2018 |
16956 |
480.58 |
| Jun 22 2018 |
16956 |
480.58 |
| Jun 15 2018 |
16982 |
480.58 |
| Jun 08 2018 |
17007 |
480.58 |
| Jun 01 2018 |
16997 |
480.58 |
| May 25 2018 |
17023 |
480.58 |
| May 18 2018 |
16988 |
480.58 |
| May 11 2018 |
17016 |
480.58 |
| May 04 2018 |
17095 |
480.58 |
| Apr 27 2018 |
17087 |
480.58 |
| Apr 20 2018 |
17133 |
480.58 |
| Apr 13 2018 |
17128 |
480.58 |
| Apr 06 2018 |
17128 |
480.58 |
| Mar 30 2018 |
17126 |
480.58 |
| Mar 23 2018 |
17126 |
480.58 |
| Mar 16 2018 |
17113 |
480.58 |
| Mar 09 2018 |
17113 |
480.58 |
| Mar 02 2018 |
17119 |
480.58 |
| Feb 23 2018 |
17114 |
480.58 |
| Feb 16 2018 |
17128 |
480.58 |
| Feb 09 2018 |
17121 |
480.58 |
| Feb 02 2018 |
17133 |
480.58 |
| Jan 26 2018 |
17168 |
480.58 |
| Jan 19 2018 |
17113 |
480.58 |
| Jan 12 2018 |
16691 |
480.58 |
| Jan 05 2018 |
16917 |
480.58 |
| Dec 29 2017 |
16958 |
480.58 |
| Dec 22 2017 |
16935 |
480.58 |
| Dec 15 2017 |
16896 |
480.58 |
| Dec 08 2017 |
17242 |
480.58 |
| Dec 01 2017 |
16308 |
470.29 |
| Nov 24 2017 |
16323 |
470.29 |
| Nov 17 2017 |
16451 |
470.29 |
| Nov 10 2017 |
16898 |
470.29 |
| Nov 03 2017 |
15254 |
455.32 |
| Oct 27 2017 |
15199 |
455.32 |
| Oct 20 2017 |
15172 |
455.32 |
| Oct 13 2017 |
14972 |
455.32 |
| Oct 06 2017 |
14172 |
448.97 |
| Sep 29 2017 |
14187 |
448.97 |
| Sep 22 2017 |
14162 |
448.97 |
| Sep 15 2017 |
15101 |
457.7 |
| Sep 08 2017 |
14951 |
457.7 |
| Sep 01 2017 |
14966 |
457.7 |
| Aug 25 2017 |
14980 |
457.7 |
| Aug 18 2017 |
15013 |
457.7 |
| Aug 11 2017 |
14935 |
457.7 |
| Aug 04 2017 |
14956 |
457.7 |
| Jul 28 2017 |
14955 |
457.7 |
| Jul 21 2017 |
14974 |
457.7 |
| Jul 14 2017 |
14980 |
457.7 |
| Jul 07 2017 |
14974 |
457.7 |
| Jun 30 2017 |
14983 |
457.7 |
| Jun 23 2017 |
14983 |
457.7 |
| Jun 16 2017 |
14980 |
457.7 |
| Jun 09 2017 |
14955 |
457.7 |
| Jun 02 2017 |
14955 |
457.7 |
| May 26 2017 |
14811 |
457.7 |
| May 19 2017 |
14833 |
457.7 |
| May 12 2017 |
14780 |
457.7 |
| May 05 2017 |
14738 |
457.7 |
| Apr 28 2017 |
14714 |
457.7 |
| Apr 21 2017 |
14693 |
457.7 |
| Apr 14 2017 |
14713 |
457.7 |
| Apr 07 2017 |
14714 |
457.7 |
| Mar 31 2017 |
14714 |
457.7 |
| Mar 24 2017 |
14714 |
457.7 |
| Mar 17 2017 |
14705 |
457.7 |
| Mar 10 2017 |
14722 |
457.7 |
| Mar 03 2017 |
14722 |
457.7 |
| Feb 24 2017 |
14727 |
457.7 |
| Feb 17 2017 |
14739 |
457.7 |
| Feb 10 2017 |
14759 |
457.7 |
| Feb 03 2017 |
14752 |
457.7 |
| Jan 27 2017 |
14759 |
457.7 |
| Jan 20 2017 |
14782 |
457.7 |
| Jan 13 2017 |
14800 |
457.7 |
| Jan 06 2017 |
15034 |
457.7 |
| Dec 30 2016 |
15099 |
457.7 |
| Dec 23 2016 |
15099 |
457.7 |
| Dec 16 2016 |
15137 |
457.7 |
| Dec 09 2016 |
15200 |
457.7 |
| Dec 02 2016 |
16763 |
468.91 |
| Nov 25 2016 |
16680 |
468.91 |
| Nov 18 2016 |
19285 |
491.07 |
| Nov 11 2016 |
19592 |
491.07 |
| Nov 04 2016 |
20210 |
496.1 |
| Oct 28 2016 |
23006 |
522.14 |
| Oct 21 2016 |
24572 |
536.42 |
| Oct 14 2016 |
25086 |
540.52 |
| Oct 07 2016 |
24963 |
540.52 |
| Sep 30 2016 |
25144 |
543.49 |
| Sep 23 2016 |
24662 |
543.49 |
| Sep 16 2016 |
24214 |
543.49 |
| Sep 09 2016 |
23893 |
543.49 |
| Sep 02 2016 |
23810 |
543.49 |
| Aug 26 2016 |
23837 |
543.49 |
| Aug 19 2016 |
23388 |
543.49 |
| Aug 12 2016 |
23375 |
543.49 |
| Aug 05 2016 |
23396 |
543.49 |
| Jul 29 2016 |
23398 |
543.49 |
| Jul 22 2016 |
23369 |
543.49 |
| Jun 28 2016 |
23371 |
543.49 |
| Jun 21 2016 |
23440 |
543.49 |
| Jun 14 2016 |
23440 |
543.49 |
| Jun 07 2016 |
23442 |
543.49 |
| May 31 2016 |
23451 |
543.49 |
| May 24 2016 |
23451 |
543.49 |
| May 17 2016 |
23428 |
543.49 |
| May 10 2016 |
23429 |
543.49 |
| May 03 2016 |
23436 |
543.49 |
| Apr 26 2016 |
23430 |
543.49 |
| Apr 19 2016 |
23395 |
543.49 |
| Apr 12 2016 |
23451 |
543.49 |
| Apr 05 2016 |
23451 |
543.49 |
| Mar 29 2016 |
23451 |
543.49 |
| Mar 22 2016 |
23433 |
543.49 |
| Mar 15 2016 |
23432 |
543.49 |
| Mar 08 2016 |
23453 |
543.49 |
| Mar 01 2016 |
23449 |
543.49 |
| Feb 23 2016 |
23446 |
543.49 |
| Feb 16 2016 |
23371 |
543.49 |
| Feb 09 2016 |
23371 |
543.49 |
| Feb 02 2016 |
23310 |
543.49 |
| Jan 26 2016 |
23355 |
543.49 |
| Jan 19 2016 |
23365 |
543.49 |
| Jan 12 2016 |
22922 |
543.49 |
| Jan 05 2016 |
23356 |
543.49 |
| Dec 29 2015 |
23392 |
543.49 |
| Dec 22 2015 |
23207 |
543.49 |
| Dec 15 2015 |
23108 |
543.49 |
| Dec 08 2015 |
23446 |
543.49 |
| Dec 01 2015 |
23513 |
543.49 |
| Nov 24 2015 |
23295 |
543.49 |
| Nov 17 2015 |
22995 |
543.49 |
| Nov 10 2015 |
23032 |
543.49 |
| Nov 17 2014 |
24480 |
570.1 |
| Nov 10 2014 |
24670 |
570.1 |
| Nov 03 2014 |
24604 |
570.1 |
| Oct 27 2014 |
24606 |
570.1 |
| Oct 20 2014 |
24736 |
570.1 |
| Oct 13 2014 |
24650 |
570.1 |
| Oct 06 2014 |
24250 |
570.1 |
| Sep 29 2014 |
24426 |
570.1 |
| Sep 22 2014 |
24526 |
570.1 |
| Sep 15 2014 |
24242 |
570.1 |
| Sep 08 2014 |
24032 |
570.1 |
| Sep 01 2014 |
24140 |
570.1 |
| Aug 25 2014 |
24185 |
570.1 |
| Aug 18 2014 |
24197 |
570.1 |
| Aug 11 2014 |
24197 |
570.1 |
| Aug 04 2014 |
24197 |
570.1 |
| Jul 28 2014 |
24197 |
570.1 |
| Jul 21 2014 |
24215 |
570.1 |
| Jul 14 2014 |
24216 |
570.1 |
| Jul 07 2014 |
24216 |
570.1 |
| Jun 30 2014 |
24216 |
570.1 |
| Jun 23 2014 |
24216 |
570.1 |
| Jun 16 2014 |
24216 |
570.1 |
| Jun 09 2014 |
24216 |
570.1 |
| Jun 02 2014 |
24216 |
570.1 |
| May 26 2014 |
24216 |
570.1 |
| May 19 2014 |
24216 |
570.1 |
| May 12 2014 |
24218 |
570.1 |
| May 05 2014 |
24218 |
570.1 |
| Apr 28 2014 |
24219 |
570.1 |
| Apr 21 2014 |
24219 |
570.1 |
| Apr 14 2014 |
24235 |
570.1 |
| Apr 07 2014 |
24235 |
570.1 |
| Mar 31 2014 |
24236 |
570.1 |
| Mar 24 2014 |
24236 |
570.1 |
| Mar 17 2014 |
24236 |
570.1 |
| Mar 10 2014 |
24235 |
570.1 |
| Mar 03 2014 |
24235 |
570.1 |
| Feb 24 2014 |
24226 |
570.1 |
| Feb 17 2014 |
24243 |
570.1 |
| Feb 10 2014 |
24242 |
570.1 |
| Feb 03 2014 |
24237 |
570.1 |
| Jan 27 2014 |
24294 |
570.1 |
| Jan 20 2014 |
24243 |
570.1 |
| Jan 13 2014 |
24055 |
570.1 |
| Jan 06 2014 |
23989 |
570.1 |
| Dec 30 2013 |
24148 |
570.1 |
| Dec 23 2013 |
23933 |
570.1 |
| Dec 16 2013 |
23699 |
570.1 |
| Dec 09 2013 |
23739 |
570.1 |
| Dec 02 2013 |
24026 |
570.1 |
| Nov 25 2013 |
24413 |
570.1 |
