| Nov 04 2021 |
2987 |
375.96 |
| Oct 28 2021 |
2952 |
375.96 |
| Oct 21 2021 |
3076 |
375.96 |
| Oct 14 2021 |
2703 |
363.16 |
| Oct 07 2021 |
3617 |
357.98 |
| Sep 30 2021 |
4232 |
373.65 |
| Sep 23 2021 |
4316 |
373.65 |
| Sep 16 2021 |
3747 |
355.43 |
| Sep 09 2021 |
3776 |
355.43 |
| Sep 02 2021 |
3820 |
355.43 |
| Aug 26 2021 |
3823 |
355.43 |
| Aug 19 2021 |
3828 |
355.43 |
| Aug 12 2021 |
3836 |
355.43 |
| Aug 05 2021 |
3844 |
355.43 |
| Jul 29 2021 |
3847 |
355.43 |
| Jun 03 2021 |
3843 |
355.43 |
| Nov 06 2020 |
5060 |
375.96 |
| Oct 30 2020 |
5378 |
375.96 |
| Oct 23 2020 |
5758 |
375.96 |
| Oct 16 2020 |
5279 |
363.16 |
| Oct 09 2020 |
5191 |
357.98 |
| Oct 02 2020 |
6277 |
373.65 |
| Sep 25 2020 |
6403 |
373.65 |
| Sep 18 2020 |
5476 |
355.43 |
| Sep 11 2020 |
5533 |
355.43 |
| Sep 04 2020 |
5599 |
355.43 |
| Aug 28 2020 |
5631 |
355.43 |
| Aug 21 2020 |
5664 |
355.43 |
| Aug 14 2020 |
5668 |
355.43 |
| Aug 07 2020 |
5725 |
355.43 |
| Jul 31 2020 |
5741 |
355.43 |
| Jul 24 2020 |
5741 |
355.43 |
| Jul 17 2020 |
5755 |
355.43 |
| Jul 10 2020 |
5773 |
355.43 |
| Jul 03 2020 |
5796 |
355.43 |
| Jun 26 2020 |
5796 |
355.43 |
| Jun 19 2020 |
5796 |
355.43 |
| Jun 12 2020 |
5798 |
355.43 |
| Jun 05 2020 |
5805 |
355.43 |
| May 29 2020 |
5819 |
355.43 |
| May 22 2020 |
5830 |
355.43 |
| May 15 2020 |
5830 |
355.43 |
| May 08 2020 |
5832 |
355.43 |
| May 01 2020 |
5834 |
355.43 |
| Apr 24 2020 |
5853 |
355.43 |
| Apr 17 2020 |
5853 |
355.43 |
| Apr 10 2020 |
5853 |
355.43 |
| Apr 03 2020 |
5853 |
355.43 |
| Mar 27 2020 |
5853 |
355.43 |
| Mar 20 2020 |
5856 |
355.43 |
| Mar 13 2020 |
5856 |
355.43 |
| Mar 06 2020 |
5856 |
355.43 |
| Feb 28 2020 |
5862 |
355.43 |
| Feb 21 2020 |
5884 |
355.43 |
| Feb 14 2020 |
5887 |
355.43 |
| Feb 07 2020 |
5896 |
355.43 |
| Jan 31 2020 |
5912 |
355.43 |
| Jan 24 2020 |
5650 |
355.43 |
| Jan 17 2020 |
5666 |
355.43 |
| Jan 10 2020 |
6070 |
355.43 |
| Jan 03 2020 |
6039 |
355.43 |
| Dec 27 2019 |
6049 |
355.43 |
| Dec 20 2019 |
6057 |
355.43 |
| Dec 13 2019 |
6091 |
355.43 |
| Dec 06 2019 |
5882 |
355.43 |
| Nov 29 2019 |
6007 |
355.43 |
| Nov 22 2019 |
6039 |
355.43 |
| Nov 15 2019 |
6062 |
355.43 |
| Nov 08 2019 |
6908 |
367.5 |
| Nov 01 2019 |
6909 |
367.5 |
| Oct 25 2019 |
6852 |
367.5 |
| Oct 18 2019 |
6159 |
359.17 |
| Oct 11 2019 |
7817 |
381.65 |
| Oct 04 2019 |
6502 |
363.42 |
| Sep 27 2019 |
7150 |
372.36 |
| Sep 20 2019 |
7705 |
381.4 |
| Sep 13 2019 |
7749 |
381.4 |
| Sep 06 2019 |
7558 |
381.4 |
| Aug 30 2019 |
7590 |
381.4 |
| Aug 23 2019 |
7600 |
381.4 |
| Aug 16 2019 |
7548 |
381.4 |
| Aug 09 2019 |
7548 |
381.4 |
| Aug 02 2019 |
7553 |
381.4 |
| Jul 26 2019 |
7557 |
381.4 |
| Jul 19 2019 |
7570 |
381.4 |
| Jul 12 2019 |
7580 |
381.4 |
| Jul 05 2019 |
7591 |
381.4 |
| Jun 28 2019 |
7605 |
381.4 |
| Jun 21 2019 |
7619 |
381.4 |
| Jun 14 2019 |
7613 |
381.4 |
| Jun 07 2019 |
7616 |
381.4 |
| May 31 2019 |
7630 |
381.4 |
| May 24 2019 |
7624 |
381.4 |
| May 17 2019 |
7641 |
381.4 |
| May 10 2019 |
7636 |
381.4 |
| May 03 2019 |
7642 |
381.4 |
| Apr 26 2019 |
7636 |
381.4 |
| Apr 19 2019 |
7639 |
381.4 |
| Apr 12 2019 |
7641 |
381.4 |
| Apr 05 2019 |
7641 |
381.4 |
| Mar 29 2019 |
7641 |
381.4 |
| Mar 22 2019 |
7639 |
381.4 |
| Mar 15 2019 |
7647 |
381.4 |
| Mar 08 2019 |
7616 |
381.4 |
| Mar 01 2019 |
7620 |
381.4 |
| Feb 22 2019 |
7616 |
381.4 |
| Feb 15 2019 |
7630 |
381.4 |
| Feb 08 2019 |
7615 |
381.4 |
| Feb 01 2019 |
7637 |
381.4 |
| Jan 25 2019 |
7641 |
381.4 |
| Jan 18 2019 |
7339 |
381.4 |
| Jan 11 2019 |
7760 |
381.4 |
| Jan 04 2019 |
7101 |
371.36 |
| Dec 28 2018 |
7126 |
371.36 |
| Dec 21 2018 |
7071 |
371.36 |
| Dec 14 2018 |
7080 |
371.36 |
| Dec 07 2018 |
7158 |
371.36 |
| Nov 30 2018 |
7248 |
371.36 |
| Nov 23 2018 |
7291 |
371.36 |
| Nov 16 2018 |
7388 |
371.36 |
| Nov 09 2018 |
5309 |
341.82 |
| Nov 02 2018 |
5330 |
341.82 |
| Oct 26 2018 |
5206 |
341.82 |
| Oct 19 2018 |
5158 |
340.8 |
| Oct 12 2018 |
4678 |
332.67 |
| Oct 05 2018 |
4561 |
332.67 |
| Sep 28 2018 |
4068 |
321.98 |
| Sep 21 2018 |
3996 |
319.79 |
| Sep 14 2018 |
3956 |
319.79 |
| Sep 07 2018 |
3963 |
319.79 |
| Aug 31 2018 |
3938 |
319.79 |
| Aug 24 2018 |
3933 |
319.79 |
| Aug 17 2018 |
3940 |
319.79 |
| Aug 10 2018 |
3945 |
319.79 |
| Aug 03 2018 |
3951 |
319.79 |
| Jul 27 2018 |
3958 |
319.79 |
| Jul 20 2018 |
3961 |
319.79 |
| Jul 13 2018 |
3959 |
319.79 |
| Jul 06 2018 |
3958 |
319.79 |
| Jun 29 2018 |
3990 |
319.79 |
| Jun 22 2018 |
3990 |
319.79 |
| Jun 15 2018 |
3993 |
319.79 |
| Jun 08 2018 |
4002 |
319.79 |
| Jun 01 2018 |
3999 |
319.79 |
| May 25 2018 |
4016 |
319.79 |
| May 18 2018 |
4015 |
319.79 |
| May 11 2018 |
4024 |
319.79 |
| May 04 2018 |
4062 |
319.79 |
| Apr 27 2018 |
4060 |
319.79 |
| Apr 20 2018 |
4076 |
319.79 |
| Apr 13 2018 |
4075 |
319.79 |
| Apr 06 2018 |
4075 |
319.79 |
| Mar 30 2018 |
4075 |
319.79 |
| Mar 23 2018 |
4075 |
319.79 |
| Mar 16 2018 |
4069 |
319.79 |
| Mar 09 2018 |
4069 |
319.79 |
| Mar 02 2018 |
4069 |
319.79 |
| Feb 23 2018 |
4068 |
319.79 |
| Feb 16 2018 |
4072 |
319.79 |
| Feb 09 2018 |
4068 |
319.79 |
| Feb 02 2018 |
4081 |
319.79 |
| Jan 26 2018 |
4100 |
319.79 |
| Jan 19 2018 |
4102 |
319.79 |
| Jan 12 2018 |
3888 |
319.79 |
| Jan 05 2018 |
4100 |
321.22 |
| Dec 29 2017 |
4109 |
321.22 |
| Dec 22 2017 |
4103 |
321.22 |
| Dec 15 2017 |
4093 |
321.22 |
| Dec 08 2017 |
4127 |
319.16 |
| Dec 01 2017 |
4166 |
319.16 |
| Nov 24 2017 |
4171 |
319.16 |
| Nov 17 2017 |
4120 |
319.16 |
| Nov 10 2017 |
4798 |
331.55 |
| Nov 03 2017 |
4758 |
331.55 |
| Oct 27 2017 |
4657 |
331.04 |
| Oct 20 2017 |
4653 |
331.04 |
| Oct 13 2017 |
4545 |
331.04 |
| Oct 06 2017 |
4433 |
330.03 |
| Sep 29 2017 |
4893 |
338.84 |
| Sep 22 2017 |
4943 |
340 |
| Sep 15 2017 |
4972 |
340 |
| Sep 08 2017 |
4942 |
340 |
| Sep 01 2017 |
4967 |
340 |
| Aug 25 2017 |
4981 |
340 |
| Aug 18 2017 |
4982 |
340 |
| Aug 11 2017 |
4965 |
340 |
| Aug 04 2017 |
4974 |
340 |
| Jul 28 2017 |
4972 |
340 |
| Jul 21 2017 |
4981 |
340 |
| Jul 14 2017 |
4983 |
340 |
| Jul 07 2017 |
4981 |
340 |
| Jun 30 2017 |
4988 |
340 |
| Jun 23 2017 |
4987 |
340 |
| Jun 16 2017 |
4991 |
340 |
| Jun 09 2017 |
4980 |
340 |
| Jun 02 2017 |
4977 |
340 |
| May 26 2017 |
4896 |
340 |
| May 19 2017 |
4917 |
340 |
| May 12 2017 |
4894 |
340 |
| May 05 2017 |
4892 |
340 |
| Apr 28 2017 |
4886 |
340 |
| Apr 21 2017 |
4873 |
340 |
| Apr 14 2017 |
4882 |
340 |
| Apr 07 2017 |
4882 |
340 |
| Mar 31 2017 |
4882 |
340 |
| Mar 24 2017 |
4882 |
340 |
| Mar 17 2017 |
4878 |
340 |
| Mar 10 2017 |
4885 |
340 |
| Mar 03 2017 |
4885 |
340 |
| Feb 24 2017 |
4888 |
340 |
| Feb 17 2017 |
4894 |
340 |
| Feb 10 2017 |
4903 |
340 |
| Feb 03 2017 |
4899 |
340 |
| Jan 27 2017 |
4910 |
340 |
| Jan 20 2017 |
4925 |
340 |
| Jan 13 2017 |
4930 |
340 |
| Jan 06 2017 |
5030 |
340 |
| Dec 30 2016 |
5072 |
340 |
| Dec 23 2016 |
5074 |
340 |
| Dec 16 2016 |
5002 |
338.97 |
| Dec 09 2016 |
5056 |
339.99 |
| Dec 02 2016 |
5095 |
339.81 |
| Nov 25 2016 |
5110 |
340.14 |
| Nov 18 2016 |
5105 |
340.14 |
| Nov 11 2016 |
5346 |
343.44 |
| Nov 04 2016 |
5313 |
343.44 |
| Oct 28 2016 |
5603 |
348.94 |
| Oct 21 2016 |
5657 |
348.94 |
| Oct 14 2016 |
5365 |
346.19 |
| Oct 07 2016 |
5695 |
350.93 |
| Sep 30 2016 |
5635 |
350.93 |
| Sep 23 2016 |
5527 |
350.93 |
| Sep 16 2016 |
5390 |
350.93 |
| Sep 09 2016 |
5407 |
350.93 |
| Sep 02 2016 |
5382 |
350.93 |
| Aug 26 2016 |
5393 |
350.93 |
| Aug 19 2016 |
5244 |
350.93 |
| Aug 12 2016 |
5236 |
350.93 |
| Aug 05 2016 |
5249 |
350.93 |
| Jul 29 2016 |
5249 |
350.93 |
| Jul 22 2016 |
5237 |
350.93 |
| Jun 28 2016 |
5238 |
350.93 |
| Jun 21 2016 |
5249 |
350.93 |
| Jun 14 2016 |
5249 |
350.93 |
| Jun 07 2016 |
5249 |
350.93 |
| May 31 2016 |
5249 |
350.93 |
| May 24 2016 |
5249 |
350.93 |
| May 17 2016 |
5244 |
350.93 |
| May 10 2016 |
5244 |
350.93 |
| May 03 2016 |
5244 |
350.93 |
| Apr 26 2016 |
5244 |
350.93 |
| Apr 19 2016 |
5240 |
350.93 |
| Apr 12 2016 |
5251 |
350.93 |
| Apr 05 2016 |
5251 |
350.93 |
| Mar 29 2016 |
5251 |
350.93 |
| Mar 22 2016 |
5250 |
350.93 |
| Mar 15 2016 |
5248 |
350.93 |
| Mar 08 2016 |
5253 |
350.93 |
| Mar 01 2016 |
5249 |
350.93 |
| Feb 23 2016 |
5243 |
350.93 |
| Feb 16 2016 |
5220 |
350.93 |
| Feb 09 2016 |
5220 |
350.93 |
| Feb 02 2016 |
5186 |
350.93 |
| Jan 26 2016 |
5197 |
350.93 |
| Jan 19 2016 |
5203 |
350.93 |
| Jan 12 2016 |
4929 |
350.93 |
| Jan 05 2016 |
5122 |
350.93 |
| Dec 29 2015 |
5120 |
350.93 |
| Dec 22 2015 |
5057 |
350.93 |
| Dec 15 2015 |
5354 |
356.96 |
| Dec 08 2015 |
5444 |
356.96 |
| Dec 01 2015 |
5823 |
363.39 |
| Nov 24 2015 |
5779 |
363.39 |
| Nov 17 2015 |
5699 |
365.1 |
| Nov 10 2015 |
5914 |
368.79 |
| Nov 03 2015 |
5948 |
368.79 |
| Oct 27 2015 |
6192 |
372.3 |
| Oct 20 2015 |
7591 |
391.23 |
| Oct 13 2015 |
7267 |
391.23 |
| Oct 06 2015 |
8276 |
403.24 |
| Sep 29 2015 |
8319 |
403.24 |
| Sep 22 2015 |
21753 |
410.89 |
| Sep 15 2015 |
28624 |
418.51 |
| Sep 14 2015 |
9367 |
418.51 |
| Sep 07 2015 |
8986 |
413.43 |
| Aug 31 2015 |
8955 |
413.43 |
| Aug 24 2015 |
8912 |
413.43 |
| Aug 17 2015 |
8923 |
413.43 |
| Aug 10 2015 |
8929 |
413.43 |
| Aug 03 2015 |
8929 |
413.43 |
| Jul 27 2015 |
8929 |
413.43 |
| Jul 20 2015 |
8930 |
413.43 |
| Jul 13 2015 |
8930 |
413.43 |
| Jul 06 2015 |
8930 |
413.43 |
| Jun 29 2015 |
8930 |
413.43 |
| Jun 22 2015 |
8930 |
413.43 |
| Jun 15 2015 |
8930 |
413.43 |
| Jun 08 2015 |
9002 |
413.43 |
| Jun 01 2015 |
9002 |
413.43 |
| May 25 2015 |
9002 |
413.43 |
| May 18 2015 |
9002 |
413.43 |
| May 11 2015 |
9002 |
413.43 |
| May 04 2015 |
9002 |
413.43 |
| Apr 27 2015 |
8996 |
413.43 |
| Apr 20 2015 |
8986 |
413.43 |
| Apr 13 2015 |
8985 |
413.43 |
| Apr 06 2015 |
9001 |
413.43 |
| Mar 30 2015 |
9001 |
413.43 |
| Mar 23 2015 |
9696 |
421.32 |
| Mar 16 2015 |
9689 |
421.32 |
| Mar 09 2015 |
9689 |
421.32 |
| Mar 02 2015 |
9680 |
421.32 |
| Feb 23 2015 |
9604 |
421.32 |
| Feb 16 2015 |
9597 |
421.32 |
| Feb 09 2015 |
9608 |
421.32 |
| Feb 02 2015 |
9613 |
421.32 |
| Jan 26 2015 |
9604 |
421.32 |
| Jan 19 2015 |
9579 |
421.32 |
| Jan 12 2015 |
9482 |
421.32 |
| Jan 05 2015 |
9739 |
421.32 |
| Dec 29 2014 |
9728 |
421.32 |
| Dec 22 2014 |
9771 |
421.32 |
| Dec 15 2014 |
9598 |
421.32 |
| Dec 08 2014 |
9654 |
421.32 |
| Dec 01 2014 |
9676 |
421.32 |
| Nov 24 2014 |
10909 |
434.58 |
| Nov 17 2014 |
10976 |
434.58 |
| Nov 10 2014 |
11020 |
434.58 |
| Nov 03 2014 |
15719 |
481.18 |
| Oct 27 2014 |
17355 |
496.4 |
| Oct 20 2014 |
17528 |
496.4 |
| Oct 13 2014 |
19621 |
517.4 |
| Oct 06 2014 |
19745 |
521.38 |
| Sep 29 2014 |
19933 |
521.38 |
| Sep 22 2014 |
19981 |
521.38 |
| Sep 15 2014 |
28710 |
625.02 |
| Sep 08 2014 |
28395 |
625.02 |
| Sep 01 2014 |
28488 |
625.02 |
| Aug 25 2014 |
28540 |
625.02 |
| Aug 18 2014 |
28555 |
625.02 |
| Aug 11 2014 |
28554 |
625.02 |
| Aug 04 2014 |
28554 |
625.02 |
| Jul 28 2014 |
28554 |
625.02 |
| Jul 21 2014 |
28572 |
625.02 |
| Jul 14 2014 |
28573 |
625.02 |
| Jul 07 2014 |
28573 |
625.02 |
| Jun 30 2014 |
28573 |
625.02 |
| Jun 23 2014 |
28573 |
625.02 |
| Jun 16 2014 |
28573 |
625.02 |
| Jun 09 2014 |
28573 |
625.02 |
| Jun 02 2014 |
28573 |
625.02 |
| May 26 2014 |
28573 |
625.02 |
| May 19 2014 |
28573 |
625.02 |
| May 12 2014 |
28574 |
625.02 |
| May 05 2014 |
28574 |
625.02 |
| Apr 28 2014 |
28575 |
625.02 |
| Apr 21 2014 |
28575 |
625.02 |
| Apr 14 2014 |
28588 |
625.02 |
| Apr 07 2014 |
28588 |
625.02 |
| Mar 31 2014 |
28589 |
625.02 |
| Mar 24 2014 |
28589 |
625.02 |
| Mar 17 2014 |
28589 |
625.02 |
| Mar 10 2014 |
28588 |
625.02 |
| Mar 03 2014 |
28588 |
625.02 |
| Feb 24 2014 |
28582 |
625.02 |
| Feb 17 2014 |
28604 |
625.02 |
| Feb 10 2014 |
28602 |
625.02 |
| Feb 03 2014 |
28598 |
625.02 |
| Jan 27 2014 |
28659 |
625.02 |
| Jan 20 2014 |
28596 |
625.02 |
| Jan 13 2014 |
28423 |
625.02 |
| Jan 06 2014 |
28352 |
625.02 |
| Dec 30 2013 |
28529 |
625.02 |
| Dec 23 2013 |
28321 |
625.02 |
| Dec 16 2013 |
28075 |
625.02 |
| Dec 09 2013 |
28130 |
625.02 |
| Dec 02 2013 |
28422 |
625.02 |
