| Nov 17 2011 |
18040 |
535.94 |
| Nov 10 2011 |
18332 |
535.94 |
| Nov 04 2011 |
18350 |
535.94 |
| Oct 28 2011 |
18249 |
535.94 |
| Oct 21 2011 |
19394 |
549.45 |
| Oct 14 2011 |
19086 |
547.32 |
| Oct 07 2011 |
18711 |
547.33 |
| Sep 30 2011 |
18521 |
547.35 |
| Sep 27 2011 |
18063 |
547.35 |
| Sep 23 2011 |
17969 |
547.36 |
| Sep 16 2011 |
17374 |
547.38 |
| Sep 09 2011 |
16902 |
547.39 |
| Jan 13 2011 |
16660 |
547.6 |
| Dec 28 2010 |
16878 |
547.61 |
| Dec 14 2010 |
16706 |
547.62 |
| Dec 03 2010 |
16871 |
547.62 |
| Nov 26 2010 |
16880 |
547.62 |
| Nov 19 2010 |
17219 |
553.82 |
| Nov 12 2010 |
16914 |
553.82 |
| Nov 04 2010 |
17092 |
553.82 |
| Oct 28 2010 |
16622 |
553.82 |
| Oct 22 2010 |
15701 |
542.48 |
| Nov 02 2007 |
4427 |
508.79 |
| Oct 26 2007 |
4422 |
512.78 |
| Oct 19 2007 |
4412 |
518.6 |
| Oct 12 2007 |
4535 |
530.5 |
| Oct 05 2007 |
3988 |
518.6 |
| Sep 28 2007 |
3879 |
514.78 |
| Sep 21 2007 |
3748 |
525.33 |
| Sep 14 2007 |
3661 |
527.91 |
| Aug 24 2007 |
3549 |
525.62 |
| Dec 14 2006 |
3312 |
525.62 |
| Dec 08 2006 |
3283 |
525.62 |
| Dec 01 2006 |
3205 |
525.62 |
| Nov 24 2006 |
3132 |
525.62 |
| Nov 17 2006 |
2844 |
525.62 |
| Nov 10 2006 |
2738 |
525.62 |
| Nov 03 2006 |
2585 |
531.23 |
| Oct 27 2006 |
2405 |
533.33 |
| Oct 20 2006 |
2142 |
532.64 |
| Oct 13 2006 |
1642 |
509.28 |
| Oct 06 2006 |
1493 |
543.38 |
| Sep 29 2006 |
954 |
558 |
| Sep 22 2006 |
326 |
526.5 |
| Sep 15 2006 |
212 |
509.63 |
