| Aug 31 2015 |
17390 |
499.82 |
| Aug 24 2015 |
17307 |
499.82 |
| Aug 17 2015 |
17330 |
499.82 |
| Aug 10 2015 |
17340 |
499.82 |
| Aug 03 2015 |
17339 |
499.82 |
| Jul 27 2015 |
17339 |
499.82 |
| Jul 20 2015 |
17338 |
499.82 |
| Jul 13 2015 |
17338 |
499.82 |
| Jul 06 2015 |
17338 |
499.82 |
| Jun 29 2015 |
17338 |
499.82 |
| Jun 22 2015 |
17338 |
499.82 |
| Jun 15 2015 |
17338 |
499.82 |
| Jun 08 2015 |
17458 |
499.82 |
| Jun 01 2015 |
17458 |
499.82 |
| May 25 2015 |
17458 |
499.82 |
| May 18 2015 |
17458 |
499.82 |
| May 11 2015 |
17458 |
499.82 |
| May 04 2015 |
17458 |
499.82 |
| Apr 27 2015 |
17437 |
499.82 |
| Apr 20 2015 |
17423 |
499.82 |
| Apr 13 2015 |
17423 |
499.82 |
| Apr 06 2015 |
17452 |
499.82 |
| Mar 30 2015 |
17452 |
499.82 |
| Mar 23 2015 |
17467 |
499.82 |
| Mar 16 2015 |
17457 |
499.82 |
| Mar 09 2015 |
17455 |
499.82 |
| Mar 02 2015 |
17446 |
499.82 |
| Feb 23 2015 |
17326 |
499.82 |
| Feb 16 2015 |
17307 |
499.82 |
| Feb 09 2015 |
17318 |
499.82 |
| Feb 02 2015 |
17326 |
499.82 |
| Jan 26 2015 |
17314 |
499.82 |
| Jan 19 2015 |
17294 |
499.82 |
| Jan 12 2015 |
17169 |
499.82 |
| Jan 05 2015 |
17458 |
499.82 |
| Dec 29 2014 |
17452 |
499.82 |
| Dec 22 2014 |
17504 |
499.82 |
| Dec 15 2014 |
17230 |
499.82 |
| Dec 08 2014 |
17388 |
499.82 |
| Dec 01 2014 |
17461 |
499.82 |
| Nov 24 2014 |
17503 |
499.82 |
| Nov 17 2014 |
17639 |
499.82 |
| Nov 10 2014 |
20139 |
522.51 |
| Nov 03 2014 |
20031 |
522.51 |
| Oct 27 2014 |
20062 |
522.51 |
| Oct 20 2014 |
20256 |
522.51 |
| Oct 13 2014 |
20173 |
522.51 |
| Oct 06 2014 |
19877 |
522.51 |
| Sep 29 2014 |
20049 |
522.51 |
| Sep 22 2014 |
20098 |
522.51 |
| Sep 15 2014 |
19910 |
522.51 |
| Sep 08 2014 |
21840 |
545.19 |
| Sep 01 2014 |
21934 |
545.19 |
| Aug 25 2014 |
21977 |
545.19 |
| Aug 18 2014 |
21985 |
545.19 |
| Aug 11 2014 |
21985 |
545.19 |
| Aug 04 2014 |
21985 |
545.19 |
| Jul 28 2014 |
21985 |
545.19 |
| Jul 21 2014 |
22003 |
545.19 |
| Jul 14 2014 |
22004 |
545.19 |
| Jul 07 2014 |
22004 |
545.19 |
| Jun 30 2014 |
22004 |
545.19 |
| Jun 23 2014 |
22004 |
545.19 |
| Jun 16 2014 |
22004 |
545.19 |
| Jun 09 2014 |
22004 |
545.19 |
| Jun 02 2014 |
22004 |
545.19 |
| May 26 2014 |
22004 |
545.19 |
| May 19 2014 |
22004 |
545.19 |
| May 12 2014 |
22006 |
545.19 |
| May 05 2014 |
22006 |
545.19 |
| Apr 28 2014 |
22007 |
545.19 |
| Apr 21 2014 |
22007 |
545.19 |
| Apr 14 2014 |
22020 |
545.19 |
| Apr 07 2014 |
22020 |
545.19 |
| Mar 31 2014 |
22021 |
545.19 |
| Mar 24 2014 |
22021 |
545.19 |
| Mar 17 2014 |
22021 |
545.19 |
| Mar 10 2014 |
22020 |
545.19 |
| Mar 03 2014 |
22020 |
545.19 |
| Feb 24 2014 |
22012 |
545.19 |
| Feb 17 2014 |
22027 |
545.19 |
| Feb 10 2014 |
22026 |
545.19 |
| Feb 03 2014 |
22019 |
545.19 |
| Jan 27 2014 |
22082 |
545.19 |
| Jan 20 2014 |
22026 |
545.19 |
| Jan 13 2014 |
21852 |
545.19 |
| Jan 06 2014 |
21792 |
545.19 |
| Dec 30 2013 |
21947 |
545.19 |
| Dec 23 2013 |
21732 |
545.19 |
| Dec 16 2013 |
21530 |
545.19 |
| Dec 09 2013 |
21544 |
545.19 |
| Dec 02 2013 |
21788 |
545.19 |
| Nov 25 2013 |
22157 |
545.19 |
